시가총액 $2.21T
1.32%
볼륨 24시간 $72.63B
BTC % 52.62%
0.19%
ETH % 13.59%
0.66%
코인
28.651
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.3413 | $1.3390 | $1.3669 | $1.3668 | $4,357 | - |
Aug-29 2024 | $1.3669 | $1.3562 | $1.3856 | $1.3562 | $1,038 | - |
Aug-28 2024 | $1.3562 | $1.3191 | $1.3754 | $1.3228 | $5,491 | - |
Aug-27 2024 | $1.3231 | $1.3230 | $1.4488 | $1.4416 | $1,581 | - |
Aug-26 2024 | $1.4405 | $1.4402 | $1.4710 | $1.4680 | $1,036 | - |
Aug-25 2024 | $1.4780 | $1.4613 | $1.4793 | $1.4671 | $1,601 | - |
Aug-24 2024 | $1.4655 | $1.4219 | $1.4866 | $1.4231 | $543 | - |
Aug-23 2024 | $1.4225 | $1.3841 | $1.4227 | $1.3841 | $400 | - |
Aug-22 2024 | $1.3754 | $1.3673 | $1.3822 | $1.3673 | $4,131 | - |
Aug-21 2024 | $1.3673 | $1.3312 | $1.3674 | $1.3312 | $4,863 | - |
Aug-20 2024 | $1.3299 | $1.3065 | $1.3674 | $1.3272 | $11,277 | - |
Aug-19 2024 | $1.3176 | $1.2865 | $1.3379 | $1.3379 | $3,361 | - |
Aug-18 2024 | $1.3400 | $1.3069 | $1.3548 | $1.3160 | $352 | - |
Aug-17 2024 | $1.3160 | $1.3052 | $1.3164 | $1.3052 | $710 | - |
Aug-16 2024 | $1.3053 | $1.2906 | $1.3242 | $1.2997 | $1,109 | - |