시가총액 $2.24T
-0.43%
볼륨 24시간 $121.26B
30.29%
BTC % 52.23%
-0.3%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.3400 | $1.3069 | $1.3548 | $1.3160 | $352 | - |
Aug-17 2024 | $1.3160 | $1.3052 | $1.3164 | $1.3052 | $710 | - |
Aug-16 2024 | $1.3053 | $1.2906 | $1.3242 | $1.2997 | $1,109 | - |
Aug-15 2024 | $1.2976 | $1.2845 | $1.3558 | $1.3558 | $82 | - |
Aug-14 2024 | $1.3558 | $1.3555 | $1.3889 | $1.3801 | $1,257 | - |
Aug-13 2024 | $1.3801 | $1.3349 | $1.3810 | $1.3810 | $2,958 | - |
Aug-12 2024 | $1.3813 | $1.2957 | $1.3813 | $1.3493 | $4,049 | - |
Aug-11 2024 | $1.3492 | $1.3492 | $1.3970 | $1.3645 | $3,519 | - |
Aug-10 2024 | $1.3642 | $1.3428 | $1.3644 | $1.3428 | $2,396 | - |
Aug-09 2024 | $1.3491 | $1.3491 | $1.4234 | $1.4234 | $3,635 | - |
Aug-08 2024 | $1.4236 | $1.2694 | $1.4236 | $1.2769 | $6,848 | - |
Aug-07 2024 | $1.2772 | $1.2772 | $1.3772 | $1.3329 | $1,809 | - |
Aug-06 2024 | $1.3309 | $1.3064 | $1.3829 | $1.3065 | $43,231 | - |
Aug-05 2024 | $1.3065 | $1.2379 | $1.4593 | $1.4593 | $8,234 | - |
Aug-04 2024 | $1.4593 | $1.4085 | $1.5516 | $1.5515 | $16,356 | - |