시가총액 $2.23T
-0.89%
볼륨 24시간 $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
코인
28.791
+12
거래소
885
마지막 업데이트
15 초 전에
Legacy ICHI (ICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.1255 | $1.0867 | $1.1255 | $1.0877 | $3,587 | - |
| Sep-16 2024 | $1.0873 | $1.0873 | $1.1106 | $1.1106 | $2,031 | - |
| Sep-15 2024 | $1.1176 | $1.1176 | $1.1566 | $1.1516 | $972 | - |
| Sep-14 2024 | $1.1516 | $1.1513 | $1.1752 | $1.1701 | $2,846 | - |
| Sep-13 2024 | $1.1706 | $1.1428 | $1.1713 | $1.1526 | $1,022 | - |
| Sep-12 2024 | $1.1528 | $1.1348 | $1.1528 | $1.1348 | $106 | - |
| Sep-11 2024 | $1.1348 | $1.1204 | $1.1595 | $1.1456 | $1,264 | - |
| Sep-10 2024 | $1.1471 | $1.1233 | $1.1546 | $1.1235 | $106 | - |
| Sep-09 2024 | $1.1237 | $1.1090 | $1.1252 | $1.1099 | $2,554 | - |
| Sep-08 2024 | $1.1089 | $1.0895 | $1.1114 | $1.1010 | $790 | - |
| Sep-07 2024 | $1.1009 | $1.0612 | $1.1019 | $1.0613 | $1,471 | - |
| Sep-06 2024 | $1.0611 | $1.0610 | $1.1406 | $1.1406 | $2,984 | - |
| Sep-05 2024 | $1.1403 | $1.1401 | $1.1740 | $1.1740 | $1,635 | - |
| Sep-04 2024 | $1.1740 | $1.1122 | $1.1790 | $1.1473 | $4,486 | - |
| Sep-03 2024 | $1.1576 | $1.1527 | $1.2294 | $1.2294 | $4,807 | - |