시가총액 $4.16T
1.79%
볼륨 24시간 $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Leeds United Fan Token (LUFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-30 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-29 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-28 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-27 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-26 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-25 2025 | $0.039737 | $0.039336 | $0.04168 | $0.04168 | - | $129,771 |
| Jul-24 2025 | $0.041789 | $0.040023 | $0.042663 | $0.041025 | $57,667 | $126,024 |
| Jul-23 2025 | $0.040937 | $0.040305 | $0.044029 | $0.043381 | $53,562 | $123,457 |
| Jul-22 2025 | $0.043158 | $0.042261 | $0.044786 | $0.044786 | $54,455 | $130,154 |
| Jul-21 2025 | $0.043485 | $0.042554 | $0.044899 | $0.042617 | $54,751 | $131,139 |
| Jul-20 2025 | $0.042358 | $0.040587 | $0.043885 | $0.040819 | $54,892 | $127,740 |
| Jul-19 2025 | $0.040917 | $0.039192 | $0.040917 | $0.039882 | $57,486 | $123,395 |
| Jul-18 2025 | $0.039546 | $0.037706 | $0.041244 | $0.037706 | $55,107 | $119,260 |
| Jul-17 2025 | $0.037705 | $0.037445 | $0.038985 | $0.038985 | $53,987 | $113,708 |