시가총액 $4.10T
-1.98%
볼륨 24시간 $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
코인
32.821
+12
거래소
885
마지막 업데이트
2 의사록 전에
LEDGIS (LED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-12 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-11 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-10 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-09 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-08 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-07 2025 | $0.0002925 | $0.0002925 | $0.00052172 | $0.00052172 | - | - |
| Jul-06 2025 | $0.00048438 | $0.00048438 | $0.00072658 | $0.00072658 | $538 | - |
| Jul-05 2025 | $0.00072658 | $0.00051374 | $0.0007486 | $0.0007486 | $757 | - |
| Jul-04 2025 | $0.0007486 | $0.00048396 | $0.0007486 | $0.000747 | $40 | - |
| Jul-03 2025 | $0.0007501 | $0.00046515 | $0.00077492 | $0.00046515 | $1,066 | - |
| Jul-02 2025 | $0.00046578 | $0.00046249 | $0.00046578 | $0.00046434 | $15 | - |
| Jul-01 2025 | $0.00046556 | $0.00046365 | $0.0008007 | $0.00079955 | $15 | - |
| Jun-30 2025 | $0.00079995 | $0.00044248 | $0.00084556 | $0.00083862 | $188 | - |
| Jun-29 2025 | $0.00083549 | $0.00069624 | $0.00083549 | $0.00069624 | $643 | - |