시가총액 $2.43T
0.5%
볼륨 24시간 $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
41 초 전에
League of Kingdoms Arena (LOKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018977 | $0.01761 | $0.01914 | $0.01914 | - | - |
| Feb-27 2026 | $0.018015 | $0.0166 | $0.123237 | $0.017058 | - | - |
| Feb-26 2026 | $0.017058 | $0.017058 | $0.123208 | $0.017558 | - | - |
| Feb-25 2026 | $0.017558 | $0.016851 | $0.123206 | $0.019493 | - | - |
| Feb-24 2026 | $0.019493 | $0.015766 | $0.019493 | $0.018479 | - | - |
| Feb-23 2026 | $0.018479 | $0.017153 | $0.123151 | $0.123151 | $748 | - |
| Feb-22 2026 | $0.123178 | $0.018402 | $0.123178 | $0.019097 | - | - |
| Feb-21 2026 | $0.019097 | $0.019097 | $0.020094 | $0.020089 | - | - |
| Feb-20 2026 | $0.020089 | $0.01785 | $0.020091 | $0.01785 | - | - |
| Feb-19 2026 | $0.01785 | $0.01785 | $0.018631 | $0.018631 | - | - |
| Feb-18 2026 | $0.018631 | $0.018042 | $0.123133 | $0.025134 | - | - |
| Feb-17 2026 | $0.025134 | $0.023133 | $0.123129 | $0.026758 | - | - |
| Feb-16 2026 | $0.026758 | $0.023166 | $0.029274 | $0.025347 | - | - |
| Feb-15 2026 | $0.025347 | $0.020136 | $0.025347 | $0.020136 | $787 | - |
| Feb-14 2026 | $0.020136 | $0.019426 | $0.123152 | $0.019426 | - | - |