시가총액 $3.29T
-1.17%
볼륨 24시간 $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
41 초 전에
League of Kingdoms Arena (LOKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.046632 | $0.044444 | $0.0501 | $0.049442 | $4,870,978 | $17,552,035 |
| Jun-21 2025 | $0.049541 | $0.049389 | $0.052301 | $0.051248 | $2,048,901 | $18,646,949 |
| Jun-20 2025 | $0.051108 | $0.051108 | $0.054179 | $0.052659 | $2,891,582 | $19,236,673 |
| Jun-19 2025 | $0.052557 | $0.051081 | $0.052904 | $0.052904 | $2,030,218 | $19,782,075 |
| Jun-18 2025 | $0.053102 | $0.051543 | $0.05424 | $0.0536 | $2,757,168 | $19,986,948 |
| Jun-17 2025 | $0.053446 | $0.052811 | $0.05721 | $0.055754 | $3,761,057 | $20,093,245 |
| Jun-16 2025 | $0.058276 | $0.054301 | $0.059427 | $0.054374 | $6,099,569 | $21,909,044 |
| Jun-15 2025 | $0.054432 | $0.05318 | $0.056551 | $0.054409 | $6,313,980 | $20,463,801 |
| Jun-14 2025 | $0.053683 | $0.051393 | $0.053683 | $0.051882 | $4,310,916 | $20,182,399 |
| Jun-13 2025 | $0.052282 | $0.048254 | $0.052282 | $0.050507 | $5,603,489 | $19,635,517 |
| Jun-12 2025 | $0.05171 | $0.05171 | $0.056371 | $0.056371 | $4,703,442 | $19,420,829 |
| Jun-11 2025 | $0.05648 | $0.05635 | $0.061302 | $0.061302 | $5,712,594 | $21,212,398 |
| Jun-10 2025 | $0.061111 | $0.057887 | $0.061111 | $0.058846 | $5,873,257 | $22,951,645 |
| Jun-09 2025 | $0.05914 | $0.055031 | $0.05914 | $0.05673 | $7,825,856 | $22,211,395 |
| Jun-08 2025 | $0.05688 | $0.056115 | $0.057877 | $0.057313 | $2,302,815 | $24,100,172 |