시가총액 $4.07T -1.55%
볼륨 24시간 $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.1107 $0.1107 $0.115899 $0.115599 $56,441 -
Oct-26 2025 $0.1149 $0.113 $0.1168 $0.1168 $68,822 -
Oct-25 2025 $0.1133 $0.1129 $0.1186 $0.113 $55,764 -
Oct-24 2025 $0.113 $0.1129 $0.1171 $0.114483 $99,006 -
Oct-23 2025 $0.114478 $0.111778 $0.119454 $0.113014 $137,348 -
Oct-22 2025 $0.112048 $0.110945 $0.117024 $0.114168 $124,334 -
Oct-21 2025 $0.116639 $0.116639 $0.120915 $0.119024 $91,516 -
Oct-20 2025 $0.118342 $0.118342 $0.124317 $0.122193 $112,045 -
Oct-19 2025 $0.121544 $0.121157 $0.130337 $0.124463 $278,128 -
Oct-18 2025 $0.12177 $0.115726 $0.12177 $0.115726 $151,106 -
Oct-17 2025 $0.116535 $0.112923 $0.125579 $0.124093 $214,018 -
Oct-16 2025 $0.124066 $0.117991 $0.135604 $0.117991 $788,176 -
Oct-15 2025 $0.122054 $0.112654 $0.138361 $0.113119 $1,456,750 -
Oct-14 2025 $0.112311 $0.11129 $0.118513 $0.118513 $150,994 -
Oct-13 2025 $0.119125 $0.115723 $0.119589 $0.117218 $102,522 -

League of Kingdoms Arena (LOKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1375일 동안 분석, 23-01-2022일부터.