시가총액 $3.68T 1.3%
볼륨 24시간 $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
코인 31.953 +19
거래소 885
마지막 업데이트 4 초 전에
League of Kingdoms Arena LOKA

League of Kingdoms Arena (LOKA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.069287 $0.069287 $0.071452 $0.070525 $4,852,339 $29,356,912
May-25 2025 $0.070529 $0.06734 $0.071675 $0.071675 $5,019,342 $28,591,590
May-24 2025 $0.07161 $0.069573 $0.07355 $0.070425 $6,810,172 $26,894,589
May-23 2025 $0.071174 $0.071174 $0.077938 $0.076029 $8,780,305 $25,424,700
May-22 2025 $0.074573 $0.069523 $0.075069 $0.069609 $8,103,078 $28,007,232
May-21 2025 $0.06915 $0.067958 $0.071999 $0.070549 $6,720,749 $25,937,267
May-20 2025 $0.070226 $0.067887 $0.074042 $0.073071 $8,130,247 $26,341,071
May-19 2025 $0.072068 $0.069485 $0.079321 $0.079321 $8,861,045 $27,031,774
May-18 2025 $0.07715 $0.075329 $0.082956 $0.07607 $6,644,701 $28,937,995
May-17 2025 $0.075664 $0.074493 $0.078658 $0.078658 $4,814,481 $28,380,529
May-16 2025 $0.078711 $0.078711 $0.089206 $0.08789 $8,616,107 $29,523,453
May-15 2025 $0.086727 $0.086622 $0.098969 $0.098573 $5,095,349 $32,530,223
May-14 2025 $0.098347 $0.098347 $0.103629 $0.102547 $3,656,443 $36,888,665
May-13 2025 $0.10227 $0.094591 $0.103612 $0.101959 $3,883,872 $38,360,443
May-12 2025 $0.100567 $0.098441 $0.104539 $0.099945 $6,026,071 $37,708,087

League of Kingdoms Arena (LOKA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1221일 동안 분석, 22-01-2022일부터.