시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
51 초 전에
Layerium (LYUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00251292 | $0.00250918 | $0.00261268 | $0.00261268 | $2,433 | - |
| Sep-15 2024 | $0.00261202 | $0.00253322 | $0.00290191 | $0.00283532 | $4,214 | - |
| Sep-14 2024 | $0.00283532 | $0.00279415 | $0.00297259 | $0.00290529 | $928 | - |
| Sep-13 2024 | $0.00290443 | $0.00279129 | $0.0029205 | $0.00279809 | $15,462 | - |
| Sep-12 2024 | $0.00278442 | $0.00276831 | $0.00283839 | $0.00276831 | $32,289 | - |
| Sep-11 2024 | $0.00275574 | $0.00263951 | $0.00277426 | $0.00267695 | $30,888 | - |
| Sep-10 2024 | $0.0026963 | $0.00264103 | $0.00270306 | $0.00264777 | $32,782 | - |
| Sep-09 2024 | $0.00265734 | $0.00257682 | $0.00266864 | $0.00258771 | $29,440 | - |
| Sep-08 2024 | $0.00257983 | $0.00251702 | $0.00258121 | $0.00251702 | $29,105 | - |
| Sep-07 2024 | $0.00251059 | $0.00251059 | $0.00277209 | $0.00269204 | $10,857 | - |
| Sep-06 2024 | $0.00269093 | $0.0026437 | $0.00297689 | $0.00265999 | $6,459 | - |
| Sep-05 2024 | $0.0026609 | $0.00261514 | $0.00301792 | $0.0028946 | $2,823 | - |
| Sep-04 2024 | $0.00289287 | $0.00265536 | $0.00304364 | $0.00290911 | $4,172 | - |
| Sep-03 2024 | $0.00291501 | $0.0025734 | $0.00291742 | $0.00264485 | $13,724 | - |
| Sep-02 2024 | $0.00266203 | $0.00253747 | $0.00288332 | $0.00255101 | $9,053 | - |