시가총액 $4.47T
1.38%
볼륨 24시간 $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
코인
33.322
+12
거래소
885
마지막 업데이트
2 의사록 전에
Law Blocks (LBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.130929 | $0.130724 | $0.130963 | $0.13082 | $336,815 | $32,077,438 |
| Oct-02 2025 | $0.130847 | $0.130664 | $0.131016 | $0.130767 | $336,111 | $32,057,280 |
| Oct-01 2025 | $0.130798 | $0.130637 | $0.130969 | $0.130666 | $336,824 | $32,045,249 |
| Sep-30 2025 | $0.130737 | $0.130582 | $0.130815 | $0.130582 | $167,788 | $32,030,320 |
| Sep-29 2025 | $0.13057 | $0.130533 | $0.130929 | $0.130929 | $283,352 | $31,989,510 |
| Sep-28 2025 | $0.130807 | $0.130552 | $0.130951 | $0.130951 | $335,500 | $32,047,453 |
| Sep-27 2025 | $0.130798 | $0.130613 | $0.130945 | $0.130945 | $337,282 | $32,045,351 |
| Sep-26 2025 | $0.130792 | $0.130613 | $0.130978 | $0.130776 | $339,000 | $32,043,924 |
| Sep-25 2025 | $0.130666 | $0.130618 | $0.131012 | $0.130902 | $338,760 | $32,013,137 |
| Sep-24 2025 | $0.130858 | $0.130771 | $0.131121 | $0.130815 | $337,859 | $32,060,121 |
| Sep-23 2025 | $0.130949 | $0.13082 | $0.131218 | $0.131214 | $340,277 | $32,082,288 |
| Sep-22 2025 | $0.131084 | $0.130819 | $0.131338 | $0.131338 | $339,588 | $32,115,482 |
| Sep-21 2025 | $0.131133 | $0.131062 | $0.131478 | $0.131255 | $340,406 | $32,127,496 |
| Sep-20 2025 | $0.131054 | $0.131046 | $0.131407 | $0.13112 | $341,495 | $32,108,161 |
| Sep-19 2025 | $0.131267 | $0.131018 | $0.131431 | $0.131255 | $339,167 | $32,160,348 |