시가총액 $2.58T
-0.9%
볼륨 24시간 $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
코인
34.204
+2
거래소
885
마지막 업데이트
1 분 전에
Law Blocks (LBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.223867 | $0.223576 | $0.224176 | $0.224052 | $562,954 | $54,847,121 |
| Feb-07 2026 | $0.223837 | $0.223588 | $0.224038 | $0.22396 | $561,098 | $54,839,757 |
| Feb-06 2026 | $0.223515 | $0.222187 | $0.224122 | $0.222221 | $557,450 | $54,760,856 |
| Feb-05 2026 | $0.222408 | $0.222095 | $0.223378 | $0.223258 | $558,963 | $54,489,548 |
| Feb-04 2026 | $0.22275 | $0.21284 | $0.224397 | $0.212923 | $553,114 | $54,573,440 |
| Feb-03 2026 | $0.213268 | $0.21283 | $0.21342 | $0.213071 | $527,877 | $52,250,297 |
| Feb-02 2026 | $0.213255 | $0.212523 | $0.213446 | $0.212891 | $532,532 | $52,247,196 |
| Feb-01 2026 | $0.212959 | $0.211953 | $0.212959 | $0.212494 | $536,360 | $52,174,754 |
| Jan-31 2026 | $0.212367 | $0.212367 | $0.213253 | $0.212906 | $532,518 | $52,029,582 |
| Jan-30 2026 | $0.21297 | $0.212336 | $0.213174 | $0.212762 | $445,418 | $52,177,258 |
| Jan-29 2026 | $0.212647 | $0.212647 | $0.213696 | $0.213404 | $489,825 | $52,098,291 |
| Jan-28 2026 | $0.213648 | $0.213185 | $0.213814 | $0.213526 | $531,083 | $52,343,394 |
| Jan-27 2026 | $0.213635 | $0.213313 | $0.214103 | $0.214007 | $537,234 | $52,340,349 |
| Jan-26 2026 | $0.213758 | $0.213758 | $0.214332 | $0.214135 | $533,407 | $52,370,337 |
| Jan-25 2026 | $0.21423 | $0.213882 | $0.21423 | $0.213922 | $525,468 | $52,485,928 |