시가총액 $3.31T
-1.4%
볼륨 24시간 $235.75B
-4.39%
BTC % 54.62%
-0.14%
ETH % 11.43%
0.61%
코인
33.775
+5
거래소
885
마지막 업데이트
44 초 전에
Law Blocks (LBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.218205 | $0.217884 | $0.218521 | $0.218199 | $514,602 | $53,459,994 |
| Dec-07 2025 | $0.218153 | $0.21795 | $0.218601 | $0.21797 | $396,926 | $53,447,156 |
| Dec-06 2025 | $0.217986 | $0.217892 | $0.218419 | $0.218044 | $481,110 | $53,406,248 |
| Dec-05 2025 | $0.217975 | $0.217855 | $0.218404 | $0.217962 | $563,062 | $53,403,614 |
| Dec-04 2025 | $0.217825 | $0.21774 | $0.218483 | $0.218286 | $558,687 | $53,366,696 |
| Dec-03 2025 | $0.218107 | $0.197431 | $0.218559 | $0.19756 | $543,899 | $53,435,940 |
| Dec-02 2025 | $0.197748 | $0.196958 | $0.197869 | $0.19736 | $493,866 | $48,448,102 |
| Dec-01 2025 | $0.19736 | $0.196759 | $0.197642 | $0.197362 | $507,194 | $48,352,866 |
| Nov-30 2025 | $0.19732 | $0.19732 | $0.197865 | $0.197601 | $502,980 | $48,343,181 |
| Nov-29 2025 | $0.197849 | $0.197386 | $0.198156 | $0.198013 | $511,988 | $48,472,643 |
| Nov-28 2025 | $0.197961 | $0.19733 | $0.198079 | $0.197511 | $513,786 | $48,500,048 |
| Nov-27 2025 | $0.197617 | $0.19725 | $0.197779 | $0.197609 | $509,517 | $48,415,938 |
| Nov-26 2025 | $0.197506 | $0.197363 | $0.197789 | $0.19746 | $509,289 | $48,388,685 |
| Nov-25 2025 | $0.197581 | $0.197359 | $0.197757 | $0.197476 | $508,284 | $48,407,026 |
| Nov-24 2025 | $0.197771 | $0.180152 | $0.197771 | $0.180492 | $500,837 | $48,453,712 |