시가총액 $3.69T 1.23%
볼륨 24시간 $252.58B 18.06%
BTC % 59.4% -0.74%
ETH % 8.74% 3.2%
코인 31.949 +15
거래소 885
마지막 업데이트 16 초 전에
Law Blocks LBT

Law Blocks (LBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.128742 $0.128538 $0.128988 $0.128881 $199,887 $31,541,667
May-25 2025 $0.128903 $0.128788 $0.128903 $0.128802 $322,993 $31,581,118
May-24 2025 $0.128856 $0.128784 $0.128891 $0.128816 $325,030 $31,569,651
May-23 2025 $0.128778 $0.128712 $0.128861 $0.128712 $321,114 $31,550,532
May-22 2025 $0.128795 $0.128758 $0.128889 $0.128791 $322,569 $31,554,678
May-21 2025 $0.128865 $0.128802 $0.128914 $0.12884 $321,912 $31,571,778
May-20 2025 $0.128856 $0.128758 $0.128903 $0.128761 $315,137 $31,569,667
May-19 2025 $0.12881 $0.128777 $0.129071 $0.128889 $321,953 $31,558,260
May-18 2025 $0.129069 $0.128828 $0.129168 $0.12908 $321,917 $31,621,866
May-17 2025 $0.128919 $0.128807 $0.129254 $0.129122 $322,955 $31,585,116
May-16 2025 $0.129038 $0.12896 $0.129227 $0.129064 $325,225 $31,614,116
May-15 2025 $0.129132 $0.128947 $0.129185 $0.129055 $322,501 $31,637,311
May-14 2025 $0.129013 $0.128932 $0.129252 $0.129181 $324,376 $31,608,057
May-13 2025 $0.129101 $0.128984 $0.129395 $0.129317 $323,197 $31,629,520
May-12 2025 $0.129381 $0.129234 $0.129629 $0.129349 $313,125 $31,698,202

Law Blocks (LBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1049일 동안 분석, 13-07-2022일부터.