시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Law Blocks (LBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.13237 | $0.132116 | $0.132535 | $0.132171 | $305,155 | $32,430,561 |
| Aug-19 2025 | $0.132427 | $0.132166 | $0.132673 | $0.132318 | $307,896 | $32,444,400 |
| Aug-18 2025 | $0.132477 | $0.132177 | $0.132562 | $0.132562 | $201,655 | $32,456,830 |
| Aug-17 2025 | $0.132607 | $0.132311 | $0.132725 | $0.132311 | $303,233 | $32,488,587 |
| Aug-16 2025 | $0.132648 | $0.132364 | $0.132834 | $0.132515 | $305,216 | $32,498,566 |
| Aug-15 2025 | $0.132732 | $0.132116 | $0.132825 | $0.132825 | $308,575 | $32,519,292 |
| Aug-14 2025 | $0.13264 | $0.132429 | $0.133 | $0.132772 | $305,018 | $32,496,593 |
| Aug-13 2025 | $0.132737 | $0.132574 | $0.133006 | $0.132939 | $315,064 | $32,520,331 |
| Aug-12 2025 | $0.133032 | $0.132621 | $0.133089 | $0.132919 | $331,692 | $32,592,726 |
| Aug-11 2025 | $0.132671 | $0.132639 | $0.133388 | $0.133206 | $343,545 | $32,504,328 |
| Aug-10 2025 | $0.133192 | $0.133106 | $0.133609 | $0.133609 | $349,124 | $32,631,935 |
| Aug-09 2025 | $0.133426 | $0.133265 | $0.133797 | $0.133502 | $348,119 | $32,689,215 |
| Aug-08 2025 | $0.1334 | $0.133246 | $0.133606 | $0.133431 | $336,416 | $32,682,739 |
| Aug-07 2025 | $0.133247 | $0.133247 | $0.133849 | $0.133757 | $344,859 | $32,645,293 |
| Aug-06 2025 | $0.133834 | $0.133519 | $0.134657 | $0.134368 | $349,839 | $32,789,257 |