시가총액 $3.29T -1.17%
볼륨 24시간 $277.06B 20.33%
BTC % 61.22% 0.08%
ETH % 8.23% 0%
코인 32.215 +4
거래소 885
마지막 업데이트 39 초 전에
Law Blocks LBT

Law Blocks (LBT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.129177 $0.128915 $0.129367 $0.129109 $303,801 $31,648,339
Jun-21 2025 $0.129275 $0.129027 $0.129347 $0.129197 $315,371 $31,672,245
Jun-20 2025 $0.129284 $0.129001 $0.129372 $0.129105 $316,623 $31,674,386
Jun-19 2025 $0.129307 $0.129036 $0.129391 $0.129135 $312,846 $31,680,199
Jun-18 2025 $0.129203 $0.128982 $0.129419 $0.129321 $303,260 $31,654,601
Jun-17 2025 $0.129348 $0.128979 $0.129367 $0.129071 $292,695 $31,690,063
Jun-16 2025 $0.129285 $0.12877 $0.129371 $0.129154 $253,778 $31,674,598
Jun-15 2025 $0.129199 $0.12886 $0.129421 $0.129421 $293,562 $31,653,602
Jun-14 2025 $0.129356 $0.129126 $0.12936 $0.129288 $325,454 $31,692,180
Jun-13 2025 $0.129129 $0.129069 $0.129509 $0.129407 $313,631 $31,636,485
Jun-12 2025 $0.129431 $0.129264 $0.129861 $0.129774 $288,424 $31,710,419
Jun-11 2025 $0.129838 $0.129327 $0.129838 $0.129587 $305,698 $31,810,078
Jun-10 2025 $0.12942 $0.12929 $0.12961 $0.12941 $291,051 $31,707,713
Jun-09 2025 $0.129379 $0.129269 $0.129618 $0.129269 $321,335 $31,697,778
Jun-08 2025 $0.129163 $0.129053 $0.12942 $0.12914 $322,472 $31,644,805

Law Blocks (LBT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1076일 동안 분석, 13-07-2022일부터.