시가총액 $2.55T
-0.49%
볼륨 24시간 $132.19B
-30.18%
BTC % 50.81%
0.13%
ETH % 15.74%
-2.47%
코인
28.212
+25
거래소
885
마지막 업데이트
3 의사록 전에
LaunchBlock.com (LBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00026465 | $0.00025215 | $0.00034683 | $0.00034683 | $210,316 | $931,338 |
| Jul-22 2024 | $0.00034773 | $0.00034017 | $0.00036858 | $0.00036673 | $144,636 | $1,223,705 |
| Jul-21 2024 | $0.00036431 | $0.00035409 | $0.00036831 | $0.00036831 | $134,993 | $1,282,064 |
| Jul-20 2024 | $0.00036746 | $0.00034651 | $0.00037075 | $0.00034651 | $135,459 | $1,293,157 |
| Jul-19 2024 | $0.00034633 | $0.00031022 | $0.00036057 | $0.00031212 | $115,166 | $1,218,783 |
| Jul-18 2024 | $0.00031581 | $0.00031581 | $0.00036519 | $0.0003255 | $111,191 | $1,111,381 |
| Jul-17 2024 | $0.00032233 | $0.00031177 | $0.00034155 | $0.00032992 | $95,720 | $1,134,323 |
| Jul-16 2024 | $0.00033207 | $0.00033207 | $0.00037607 | $0.00037607 | $111,230 | $1,168,613 |
| Jul-15 2024 | $0.00037622 | $0.00030457 | $0.00040898 | $0.00030457 | $146,297 | $1,323,985 |
| Jul-14 2024 | $0.00031054 | $0.00026483 | $0.00031231 | $0.00026483 | $80,072 | $1,092,830 |
| Jul-13 2024 | $0.00026232 | $0.00025508 | $0.00027305 | $0.00026305 | $44,225 | $923,133 |
| Jul-12 2024 | $0.00026065 | $0.00025896 | $0.0002806 | $0.00027993 | $47,039 | $917,256 |
| Jul-11 2024 | $0.00028086 | $0.00027678 | $0.00031742 | $0.00028149 | $49,515 | $988,385 |
| Jul-10 2024 | $0.00027747 | $0.00027747 | $0.00029292 | $0.00029078 | $49,861 | $976,446 |
| Jul-09 2024 | $0.00028952 | $0.00028611 | $0.00029428 | $0.00029428 | $44,365 | $1,018,861 |