시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
26 초 전에
LaunchBlock.com (LBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00026805 | $0.00026805 | $0.00027671 | $0.000274 | $49,308 | $943,298 |
| Aug-14 2024 | $0.00027343 | $0.00026929 | $0.0002833 | $0.00027969 | $83,252 | $962,241 |
| Aug-13 2024 | $0.00027503 | $0.00027011 | $0.00029027 | $0.00028806 | $94,895 | $967,867 |
| Aug-12 2024 | $0.00028715 | $0.00026135 | $0.00030198 | $0.00026383 | $89,533 | $1,010,515 |
| Aug-11 2024 | $0.00026451 | $0.00026451 | $0.00028094 | $0.00028094 | $94,705 | $930,866 |
| Aug-10 2024 | $0.00027947 | $0.00027252 | $0.00027992 | $0.00027545 | $83,431 | $983,504 |
| Aug-09 2024 | $0.00027556 | $0.00027556 | $0.00028268 | $0.00027899 | $97,254 | $969,742 |
| Aug-08 2024 | $0.00027902 | $0.00026067 | $0.00029277 | $0.00027432 | $64,487 | $981,901 |
| Aug-07 2024 | $0.00027348 | $0.00025947 | $0.00030465 | $0.00030465 | $60,124 | $962,422 |
| Aug-06 2024 | $0.00029915 | $0.00027801 | $0.00031221 | $0.00027801 | $47,875 | $1,052,771 |
| Aug-05 2024 | $0.00027962 | $0.00025846 | $0.00032368 | $0.00032368 | $28,050 | $984,010 |
| Aug-04 2024 | $0.00032797 | $0.00032042 | $0.00034778 | $0.00033987 | $59,584 | $1,154,168 |
| Aug-03 2024 | $0.00034012 | $0.00031167 | $0.00034012 | $0.00031167 | $80,675 | $1,196,948 |
| Aug-02 2024 | $0.00030941 | $0.00030421 | $0.00033428 | $0.00033418 | $66,735 | $1,088,846 |
| Aug-01 2024 | $0.00033245 | $0.00032421 | $0.00033261 | $0.00032778 | $68,651 | $1,169,957 |