시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
29 초 전에
LaunchBlock.com (LBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00012971 | $0.00012369 | $0.00014001 | $0.00014001 | $14,076 | $456,492 |
| Nov-04 2024 | $0.0001411 | $0.00013731 | $0.0001497 | $0.00014715 | $3,303 | $496,575 |
| Nov-03 2024 | $0.00014714 | $0.00014155 | $0.00015284 | $0.00014469 | $9,438 | $517,801 |
| Nov-02 2024 | $0.00014474 | $0.00014142 | $0.00016056 | $0.00015528 | $8,652 | $509,386 |
| Nov-01 2024 | $0.00015693 | $0.00014555 | $0.00015934 | $0.00015019 | $12,171 | $552,263 |
| Oct-31 2024 | $0.0001501 | $0.00014994 | $0.00017157 | $0.0001714 | $9,018 | $528,236 |
| Oct-30 2024 | $0.00016915 | $0.00016905 | $0.00017804 | $0.00017713 | $8,232 | $595,280 |
| Oct-29 2024 | $0.00018086 | $0.0001686 | $0.00018749 | $0.0001767 | $17,023 | $636,491 |
| Oct-28 2024 | $0.00017315 | $0.00017015 | $0.00018757 | $0.00017167 | $12,251 | $609,362 |
| Oct-27 2024 | $0.00017164 | $0.00014441 | $0.00018923 | $0.00014441 | $33,511 | $604,045 |
| Oct-26 2024 | $0.00016982 | $0.00015371 | $0.00017269 | $0.00015371 | $23,940 | $597,621 |
| Oct-25 2024 | $0.00016221 | $0.00014358 | $0.00016494 | $0.00014698 | $28,573 | $570,856 |
| Oct-24 2024 | $0.00014532 | $0.00014079 | $0.00016503 | $0.00016503 | $8,755 | $511,405 |
| Oct-23 2024 | $0.000165 | $0.00016283 | $0.0001781 | $0.00016946 | $36,884 | $580,664 |
| Oct-22 2024 | $0.00016895 | $0.00014361 | $0.00019703 | $0.00016297 | $33,627 | $594,576 |