시가총액 $4.56T 2.07%
볼륨 24시간 $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
LandWu LANDWU

LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000036210248183359 $0.00000000036210248183359 $0.00000000037225345600642 $0.00000000037225345600642 - -
Oct-03 2025 $0.00000000037225345600642 $0.00000000037046866816737 $0.00000000038326282120582 $0.00000000037052216564332 - -
Oct-02 2025 $0.00000000037052216564332 $0.00000000034740091119351 $0.00000000037124493956963 $0.00000000034740091119351 $831 -
Oct-01 2025 $0.00000000034740091119351 $0.00000000032132405697347 $0.00000000034740091119351 $0.00000000032132405697347 $484 -
Sep-30 2025 $0.00000000032132405697347 $0.00000000030661828333463 $0.00000000038505185939317 $0.00000000037670608411519 - -
Sep-29 2025 $0.00000000037400727471838 $0.00000000037400727471838 $0.00000000039134601976768 $0.00000000038135313744883 - -
Sep-28 2025 $0.00000000037395570253889 $0.00000000037395570253889 $0.00000000043382784895329 $0.00000000043382784895329 $8,053 -
Sep-27 2025 $0.00000000043421027025053 $0.000000000403017869524989 $0.00000000043421027025053 $0.000000000403017869524989 - -
Sep-26 2025 $0.000000000403017869524989 $0.00000000032850541601115 $0.00000000049662877219026 $0.00000000032850541601115 $15,789 -
Sep-25 2025 $0.00000000032850541601115 $0.00000000032850541601115 $0.000000000355589492462019 $0.000000000355589492462019 $181 -
Sep-24 2025 $0.000000000355589492462019 $0.00000000035524723691324 $0.00000000036814417523295 $0.00000000036814417523295 - -
Sep-23 2025 $0.00000000036814417523295 $0.00000000036741882051256 $0.00000000038641080740271 $0.00000000038641080740271 - -
Sep-22 2025 $0.00000000038641080740271 $0.00000000038205081999353 $0.0000000004406103833773 $0.0000000004406103833773 $1,307 -
Sep-21 2025 $0.0000000004406103833773 $0.0000000004406103833773 $0.00000000045184814262572 $0.00000000045184814262572 - -
Sep-20 2025 $0.00000000045184814262572 $0.00000000045128559719066 $0.00000000047393187833775 $0.0000000004735262809512 - -

LandWu (LANDWU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 480일 동안 분석, 12-06-2024일부터.