시가총액 $4.06T -1.98%
볼륨 24시간 $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
코인 33.551 +17
거래소 885
마지막 업데이트 44 초 전에
LandWu LANDWU

LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000035484855070379 $0.00000000033350259599136 $0.00000000036481044743852 $0.00000000033350259599136 - -
Oct-26 2025 $0.00000000033350259599136 $0.00000000032857601939895 $0.00000000033350259599136 $0.00000000032857601939895 - -
Oct-25 2025 $0.00000000032857601939895 $0.00000000032857601939895 $0.00000000032940250643128 $0.00000000032869184721183 - -
Oct-24 2025 $0.00000000032869184721183 $0.00000000031299661564246 $0.00000000033377976480619 $0.00000000031299661564246 - -
Oct-23 2025 $0.00000000031299661564246 $0.00000000031299661564246 $0.00000000031299661564246 $0.00000000031299661564246 - -
Oct-22 2025 $0.00000000031299661564246 $0.00000000031086537404761 $0.00000000032512280750898 $0.00000000032512280750898 - -
Oct-21 2025 $0.00000000032512280750898 $0.00000000031659484912022 $0.00000000032604366464705 $0.00000000032604366464705 - -
Oct-20 2025 $0.00000000032604366464705 $0.0000000003181498129365 $0.00000000033429115546426 $0.0000000003181498129365 - -
Oct-19 2025 $0.0000000003181498129365 $0.00000000031504061999332 $0.0000000003181498129365 $0.00000000031504061999332 - -
Oct-18 2025 $0.00000000031504061999332 $0.00000000029172149479473 $0.00000000031505682533606 $0.00000000029172149479473 - -
Oct-17 2025 $0.00000000029172149479473 $0.00000000028827899211927 $0.00000000030427428634549 $0.00000000030427428634549 - -
Oct-16 2025 $0.00000000030427428634549 $0.00000000030427428634549 $0.0000000003175087867427 $0.0000000003175087867427 - -
Oct-15 2025 $0.0000000003175087867427 $0.0000000003175087867427 $0.0000000003175087867427 $0.0000000003175087867427 - -
Oct-14 2025 $0.00000000030167430700709 $0.00000000030167430700709 $0.00000000032636863338683 $0.00000000032636863338683 - -
Oct-13 2025 $0.00000000032636863338683 $0.00000000031411205755484 $0.00000000032636863338683 $0.00000000032146427129621 - -

LandWu (LANDWU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 12-06-2024일부터.