시가총액 $3.41T
-0.77%
볼륨 24시간 $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
코인
33.904
+3
거래소
885
마지막 업데이트
2 의사록 전에
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000019465028481076 | $0.00000000018472158826166 | $0.00000000019705583139775 | $0.00000000018472158826166 | $88 | - |
| Jan-05 2026 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | - | - |
| Jan-04 2026 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | - | - |
| Jan-03 2026 | $0.00000000018472158826166 | $0.00000000018424557070024 | $0.00000000018797779730814 | $0.00000000018797779730814 | - | - |
| Jan-02 2026 | $0.00000000018797779730814 | $0.00000000016852657807794 | $0.00000000018797779730814 | $0.00000000016852657807794 | - | - |
| Jan-01 2026 | $0.00000000016852657807794 | $0.0000000001670251518066 | $0.00000000016852657807794 | $0.00000000016714322643669 | - | - |
| Dec-31 2025 | $0.00000000016714322643669 | $0.00000000016663555012133 | $0.00000000016714322643669 | $0.00000000016663555012133 | - | - |
| Dec-30 2025 | $0.00000000016663555012133 | $0.00000000016518978769064 | $0.00000000017090043350034 | $0.00000000017090043350034 | - | - |
| Dec-29 2025 | $0.00000000017090043350034 | $0.00000000016618165782682 | $0.00000000017090043350034 | $0.00000000016618165782682 | - | - |
| Dec-28 2025 | $0.00000000016618165782682 | $0.00000000016618165782682 | $0.00000000016618165782682 | $0.00000000016618165782682 | - | - |
| Dec-27 2025 | $0.00000000016506452786649 | $0.00000000016506452786649 | $0.00000000016744735917068 | $0.00000000016744735917068 | - | - |
| Dec-26 2025 | $0.00000000016744735917068 | $0.0000000001608514001985 | $0.00000000017342989451826 | $0.0000000001608514001985 | $3,293 | - |
| Dec-25 2025 | $0.0000000001608514001985 | $0.00000000016068700980056 | $0.00000000016235875010035 | $0.00000000016068700980056 | - | - |
| Dec-24 2025 | $0.00000000016068700980056 | $0.00000000016068700980056 | $0.00000000016237033623098 | $0.00000000016237033623098 | - | - |
| Dec-23 2025 | $0.00000000016237033623098 | $0.00000000016176412988433 | $0.00000000016256772128155 | $0.00000000016176412988433 | $108 | - |