시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00000000045659269129251 | $0.00000000044885054663048 | $0.00000000049031689523194 | $0.00000000049031689523194 | - | - |
| Apr-29 2025 | $0.00000000049031689523194 | $0.00000000047716198923283 | $0.00000000049241459879327 | $0.0000000004781051630603 | - | - |
| Apr-28 2025 | $0.0000000004781051630603 | $0.00000000045423537595468 | $0.0000000004781051630603 | $0.00000000045423537595468 | $671 | - |
| Apr-27 2025 | $0.00000000045423537595468 | $0.00000000043088689360556 | $0.00000000045423537595468 | $0.00000000044022478383542 | $1,353 | - |
| Apr-26 2025 | $0.00000000044022478383542 | $0.00000000044022478383542 | $0.00000000050771351377839 | $0.00000000050117967421136 | - | - |
| Apr-25 2025 | $0.00000000050117967421136 | $0.00000000049845035104987 | $0.000000000504305433548419 | $0.000000000504305433548419 | - | - |
| Apr-24 2025 | $0.000000000504305433548419 | $0.00000000049713654217354 | $0.000000000504305433548419 | $0.00000000049713654217354 | - | - |
| Apr-23 2025 | $0.00000000049713654217354 | $0.00000000044931747034428 | $0.00000000049713654217354 | $0.00000000044931747034428 | - | - |
| Apr-22 2025 | $0.00000000044931747034428 | $0.00000000042807469173545 | $0.00000000044931747034428 | $0.00000000042807469173545 | - | - |
| Apr-21 2025 | $0.00000000042807469173545 | $0.00000000042236266458521 | $0.00000000044370447056965 | $0.00000000042236266458521 | $203 | - |
| Apr-20 2025 | $0.00000000042236266458521 | $0.00000000042236266458521 | $0.0000000004259514121056 | $0.0000000004259514121056 | $17 | - |
| Apr-19 2025 | $0.0000000004259514121056 | $0.00000000040527134591768 | $0.0000000004259514121056 | $0.00000000040527134591768 | $401 | - |
| Apr-18 2025 | $0.00000000040574867746113 | $0.00000000040574867746113 | $0.00000000043149192013591 | $0.00000000043149192013591 | - | - |
| Apr-17 2025 | $0.00000000043149192013591 | $0.00000000035591442609066 | $0.00000000043317390773965 | $0.00000000035591442609066 | $2,164 | - |
| Apr-16 2025 | $0.00000000035591442609066 | $0.00000000035591442609066 | $0.00000000037575576261038 | $0.00000000037575576261038 | - | - |