시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
27 초 전에
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000016040502933394 | $0.0000000014765729281793 | $0.0000000016043616711902 | $0.0000000014955329483366 | $3,598 | - |
| Aug-30 2024 | $0.0000000014814186010819 | $0.0000000012466172447457 | $0.0000000015175750077382 | $0.0000000013474655677179 | $11,465 | - |
| Aug-29 2024 | $0.0000000012990746010795 | $0.0000000012484265548188 | $0.000000004161018705627899 | $0.0000000012484265548188 | $73,249 | - |
| Aug-28 2024 | $0.0000000012476545249677 | $0.0000000012068688293924 | $0.0000000013237077211353 | $0.0000000013237077211353 | $121,409 | - |
| Aug-27 2024 | $0.0000000013274236262288 | $0.0000000012940352686823 | $0.0000000014912059386778 | $0.0000000014912059386778 | $99,915 | - |
| Aug-26 2024 | $0.0000000016692511888974 | $0.0000000014683992094895 | $0.0000000016692511888974 | $0.0000000014683992094895 | $105,136 | - |
| Aug-25 2024 | $0.0000000014707964201362 | $0.0000000014638504769902 | $0.0000000016821751501412 | $0.0000000016085465479215 | $122,340 | - |
| Aug-24 2024 | $0.0000000015859980378842 | $0.0000000015417526867599 | $0.0000000017642452162134 | $0.0000000016435369279897 | $175,841 | - |
| Aug-23 2024 | $0.0000000016496831411554 | $0.0000000015484329605225 | $0.0000000022992056787618 | $0.0000000021191491426095 | $216,643 | - |
| Aug-22 2024 | $0.0000000021192196734982 | $0.0000000021192196734982 | $0.0000000022235837976213 | $0.000000002173072404143 | $308,753 | - |
| Aug-21 2024 | $0.0000000021852349217081 | $0.0000000020414113108058 | $0.0000000022303592527949 | $0.0000000022303592527949 | $340,300 | - |
| Aug-20 2024 | $0.000000002170442208798099 | $0.0000000020862431319502 | $0.0000000021984924596485 | $0.0000000021431253258788 | $292,417 | - |
| Aug-19 2024 | $0.0000000021312171245478 | $0.0000000021312171245478 | $0.0000000023227060727857 | $0.0000000022393205329077 | $328,677 | - |
| Aug-18 2024 | $0.0000000022514928350372 | $0.0000000021928474154179 | $0.0000000026518281369854 | $0.0000000026518281369854 | $320,191 | - |
| Aug-17 2024 | $0.0000000026355548613275 | $0.000000002232069540281299 | $0.0000000028309647864294 | $0.0000000023405579390281 | $378,710 | - |