시가총액 $2.57T
-1.12%
볼륨 24시간 $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
코인
34.413
+47
거래소
885
마지막 업데이트
3 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000000001126817422464 | $0.000000000108875446171899 | $0.00000000011486577705403 | $0.000000000108875446171899 | - | - |
| Mar-22 2026 | $0.000000000108875446171899 | $0.000000000108875446171899 | $0.000000000112803591418489 | $0.000000000112803591418489 | - | - |
| Mar-21 2026 | $0.000000000112803591418489 | $0.000000000112803591418489 | $0.000000000112803591418489 | $0.000000000112803591418489 | - | - |
| Mar-20 2026 | $0.000000000112803591418489 | $0.00000000011190239207664 | $0.00000000011470919530552 | $0.00000000011470919530552 | $4 | - |
| Mar-19 2026 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000011470919530552 | - | - |
| Mar-18 2026 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000012258294304385 | $0.00000000012258294304385 | - | - |
| Mar-17 2026 | $0.00000000012258294304385 | $0.00000000012102880619597 | $0.00000000012259608911179 | $0.00000000012259608911179 | - | - |
| Mar-16 2026 | $0.00000000012259608911179 | $0.00000000011066560893687 | $0.000000000122634917570779 | $0.00000000011066560893687 | - | - |
| Mar-15 2026 | $0.00000000011066560893687 | $0.00000000010885679992859 | $0.00000000011066560893687 | $0.00000000010885679992859 | - | - |
| Mar-14 2026 | $0.00000000010885679992859 | $0.00000000010885679992859 | $0.000000000111760602514159 | $0.000000000111760602514159 | - | - |
| Mar-13 2026 | $0.000000000111760602514159 | $0.00000000010792144304199 | $0.000000000111760602514159 | $0.00000000010792144304199 | - | - |
| Mar-12 2026 | $0.00000000010792144304199 | $0.00000000010703255518017 | $0.00000000010792144304199 | $0.00000000010703255518017 | - | - |
| Mar-11 2026 | $0.00000000010703255518017 | $0.00000000010657779642163 | $0.00000000010703255518017 | $0.00000000010702921121266 | - | - |
| Mar-10 2026 | $0.00000000010733055352635 | $0.00000000010599199360758 | $0.00000000010733055352635 | $0.00000000010636618228131 | - | - |
| Mar-09 2026 | $0.00000000010636618228131 | $0.00000000010377253994902 | $0.00000000010701680337223 | $0.00000000010377253994902 | $3 | - |