시가총액 $3.30T
-0.77%
볼륨 24시간 $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000071317236934806 | $0.00000000068518171715957 | $0.00000000084487994835821 | $0.00000000084487994835821 | - | - |
| Jun-21 2025 | $0.00000000084474544998201 | $0.00000000084474544998201 | $0.000000000949427705809779 | $0.000000000932743247581299 | $1,382 | - |
| Jun-20 2025 | $0.000000000932658714391119 | $0.00000000093255412853429 | $0.00000000099447058124653 | $0.00000000098204274625624 | - | - |
| Jun-19 2025 | $0.00000000098204274625624 | $0.00000000097831790043581 | $0.00000000099720089793524 | $0.00000000098484079465886 | - | - |
| Jun-18 2025 | $0.000000000987696629890309 | $0.00000000098270021333936 | $0.0000000011140008326176 | $0.0000000011140008326176 | $3,332 | - |
| Jun-17 2025 | $0.0000000011244405806138 | $0.000000001095947283090199 | $0.0000000012596797950616 | $0.0000000012596797950616 | - | - |
| Jun-16 2025 | $0.0000000012596797950616 | $0.0000000011232293119589 | $0.0000000012685987984356 | $0.0000000011232293119589 | - | - |
| Jun-15 2025 | $0.0000000011232293119589 | $0.0000000011078212337311 | $0.0000000011405254823108 | $0.0000000011329089822805 | $640 | - |
| Jun-14 2025 | $0.0000000011329089822805 | $0.0000000011285729765968 | $0.0000000011557721662387 | $0.0000000011379231434048 | - | - |
| Jun-13 2025 | $0.0000000011379231434048 | $0.0000000011255423143083 | $0.0000000013845714554785 | $0.0000000013845714554785 | $5,461 | - |
| Jun-12 2025 | $0.0000000014017835718731 | $0.0000000013136533852911 | $0.0000000017049429237461 | $0.0000000013136533852911 | - | - |
| Jun-11 2025 | $0.0000000013487850544487 | $0.0000000010356853106199 | $0.0000000015932233461702 | $0.0000000010393379670397 | - | - |
| Jun-10 2025 | $0.000000001025391425880899 | $0.00000000097588899092199 | $0.000000001067550710728199 | $0.000000001067550710728199 | $7,656 | - |
| Jun-09 2025 | $0.0000000010799898604708 | $0.000000001035485576321199 | $0.0000000011237221477842 | $0.0000000010571055787869 | $3,812 | - |
| Jun-08 2025 | $0.0000000010518773179663 | $0.0000000009766573082558 | $0.000000001063932145412 | $0.00000000098327790957701 | $2,931 | - |