시가총액 $3.17T
-2.6%
볼륨 24시간 $235.12B
17.74%
BTC % 54.45%
-0.01%
ETH % 11.34%
-1.14%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000018945596501917 | $0.00000000018945596501917 | $0.00000000019157561854915 | $0.00000000018965884967869 | - | - |
| Dec-13 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | - | - |
| Dec-12 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000020170500276515 | $0.0000000001985353160403 | - | - |
| Dec-11 2025 | $0.0000000001985353160403 | $0.0000000001985353160403 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-10 2025 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-09 2025 | $0.00000000020706704693603 | $0.00000000019951485347579 | $0.00000000020706704693603 | $0.00000000019951485347579 | - | - |
| Dec-08 2025 | $0.00000000019951485347579 | $0.00000000019191048133506 | $0.00000000019951485347579 | $0.00000000019191048133506 | - | - |
| Dec-07 2025 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | - | - |
| Dec-06 2025 | $0.00000000019191048133506 | $0.00000000019102567294672 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-05 2025 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-04 2025 | $0.00000000020043744583955 | $0.00000000019647044624248 | $0.00000000020043744583955 | $0.00000000019647044624248 | - | - |
| Dec-03 2025 | $0.00000000019647044624248 | $0.0000000001812279650971 | $0.00000000019647044624248 | $0.0000000001812279650971 | - | - |
| Dec-02 2025 | $0.0000000001812279650971 | $0.00000000017791135893217 | $0.0000000001812279650971 | $0.00000000017791135893217 | - | - |
| Dec-01 2025 | $0.00000000017791135893217 | $0.00000000017791135893217 | $0.00000000019901510089582 | $0.00000000019901510089582 | - | - |
| Nov-30 2025 | $0.00000000019901510089582 | $0.00000000019901510089582 | $0.00000000020153184084838 | $0.00000000020153184084838 | - | - |