시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
LANDWOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000003378 | $0.0000003373 | $0.0000003429 | $0.0000003418 | $53,119 | - |
| Feb-21 2026 | $0.0000003372 | $0.000000314 | $0.0000003429 | $0.0000003167 | $54,043 | - |
| Feb-20 2026 | $0.0000003166 | $0.0000002977 | $0.0000003202 | $0.000000303 | $56,893 | - |
| Feb-19 2026 | $0.0000003046 | $0.0000002926 | $0.000000317 | $0.0000003146 | $55,623 | - |
| Feb-18 2026 | $0.0000003366 | $0.000000332 | $0.0000003425 | $0.0000003418 | $53,274 | - |
| Feb-17 2026 | $0.0000003362 | $0.0000003323 | $0.0000003478 | $0.0000003478 | $56,333 | - |
| Feb-16 2026 | $0.0000003457 | $0.0000003457 | $0.0000003613 | $0.0000003596 | $53,573 | - |
| Feb-15 2026 | $0.0000003648 | $0.000000357 | $0.0000003815 | $0.0000003579 | $55,037 | - |
| Feb-14 2026 | $0.0000003567 | $0.0000003194 | $0.0000003567 | $0.0000003254 | $57,150 | - |
| Feb-13 2026 | $0.0000003242 | $0.0000003073 | $0.0000003263 | $0.0000003088 | $54,712 | - |
| Feb-12 2026 | $0.0000003086 | $0.0000002992 | $0.0000003108 | $0.0000002992 | $58,702 | - |
| Feb-11 2026 | $0.0000003021 | $0.0000002954 | $0.000000317 | $0.0000003107 | $56,420 | - |
| Feb-10 2026 | $0.0000003084 | $0.0000003084 | $0.0000003209 | $0.0000003209 | $55,005 | - |
| Feb-09 2026 | $0.0000003216 | $0.0000003095 | $0.0000003362 | $0.0000003346 | $53,994 | - |
| Feb-08 2026 | $0.000000336 | $0.0000003297 | $0.0000003392 | $0.0000003332 | $53,050 | - |