시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
8 초 전에
LANDWOLF (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000070158 | $0.0000069413 | $0.0000072767 | $0.0000072373 | $50,480 | - |
| Aug-30 2024 | $0.0000072379 | $0.0000069321 | $0.000007728 | $0.0000075257 | $79,315 | - |
| Aug-29 2024 | $0.0000075353 | $0.0000071383 | $0.0000080129 | $0.0000071383 | $120,049 | - |
| Aug-28 2024 | $0.0000071638 | $0.0000070414 | $0.0000078553 | $0.0000075923 | $69,151 | - |
| Aug-27 2024 | $0.0000075801 | $0.0000075801 | $0.0000083828 | $0.0000080278 | $58,773 | - |
| Aug-26 2024 | $0.0000080262 | $0.0000077332 | $0.0000082587 | $0.0000082468 | $64,580 | - |
| Aug-25 2024 | $0.0000082474 | $0.0000078223 | $0.0000083732 | $0.0000081212 | $76,766 | - |
| Aug-24 2024 | $0.0000079718 | $0.0000077799 | $0.0000091964 | $0.0000091964 | $157,729 | - |
| Aug-23 2024 | $0.000009307 | $0.0000083382 | $0.0000093849 | $0.0000084671 | $147,348 | - |
| Aug-22 2024 | $0.0000083844 | $0.00000692 | $0.0000085584 | $0.0000069933 | $112,874 | - |
| Aug-21 2024 | $0.000006991 | $0.0000067763 | $0.0000070724 | $0.0000068236 | $61,751 | - |
| Aug-20 2024 | $0.0000068521 | $0.0000068521 | $0.0000072996 | $0.000006933 | $75,015 | - |
| Aug-19 2024 | $0.0000068945 | $0.0000065199 | $0.0000069249 | $0.0000069249 | $65,839 | - |
| Aug-18 2024 | $0.0000069611 | $0.0000068972 | $0.00000712 | $0.0000068972 | $43,416 | - |
| Aug-17 2024 | $0.0000069313 | $0.0000069313 | $0.0000074101 | $0.0000071997 | $55,037 | - |