시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
4 초 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011627 | $0.00011122 | $0.00011627 | $0.00011181 | - | - |
| Aug-19 2025 | $0.00011181 | $0.00011059 | $0.00011484 | $0.00011484 | - | - |
| Aug-18 2025 | $0.00011417 | $0.00011345 | $0.00012078 | $0.00012078 | - | - |
| Aug-17 2025 | $0.00012078 | $0.00011956 | $0.00012252 | $0.00011956 | $191 | - |
| Aug-16 2025 | $0.00011751 | $0.00011652 | $0.00011817 | $0.00011652 | - | - |
| Aug-15 2025 | $0.00011652 | $0.00011611 | $0.00012314 | $0.0001204 | $73 | - |
| Aug-14 2025 | $0.0001204 | $0.0001204 | $0.00013127 | $0.00012627 | $178 | - |
| Aug-13 2025 | $0.00012627 | $0.00012103 | $0.00012813 | $0.00012103 | - | - |
| Aug-12 2025 | $0.00012122 | $0.00011024 | $0.00012122 | $0.0001105 | - | - |
| Aug-11 2025 | $0.00011049 | $0.00011049 | $0.00011731 | $0.0001159 | - | - |
| Aug-10 2025 | $0.0001159 | $0.00011386 | $0.00011639 | $0.00011493 | - | - |
| Aug-09 2025 | $0.00011493 | $0.00011354 | $0.00011631 | $0.00011354 | - | - |
| Aug-08 2025 | $0.00011354 | $0.00011059 | $0.00011448 | $0.00011448 | - | - |
| Aug-07 2025 | $0.00011448 | $0.00010958 | $0.00011448 | $0.00010999 | $10 | - |
| Aug-06 2025 | $0.00010999 | $0.00010568 | $0.00010999 | $0.00010723 | - | - |