시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
6 초 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000707 | $0.00007049 | $0.00007322 | $0.00007322 | - | - |
| Dec-17 2025 | $0.00007262 | $0.00007262 | $0.0000762 | $0.0000762 | - | - |
| Dec-16 2025 | $0.0000762 | $0.00007619 | $0.00007645 | $0.00007619 | - | - |
| Dec-15 2025 | $0.00007466 | $0.00007466 | $0.00007785 | $0.00007785 | - | - |
| Dec-14 2025 | $0.00007785 | $0.00007785 | $0.00007925 | $0.00007925 | - | - |
| Dec-13 2025 | $0.00007925 | $0.00007907 | $0.00007978 | $0.00007907 | - | - |
| Dec-12 2025 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007894 | - | - |
| Dec-11 2025 | $0.00007894 | $0.00007894 | $0.00008374 | $0.00008374 | - | - |
| Dec-10 2025 | $0.00008374 | $0.00008221 | $0.00008374 | $0.00008267 | - | - |
| Dec-09 2025 | $0.00008267 | $0.00007931 | $0.00008267 | $0.00008001 | - | - |
| Dec-08 2025 | $0.00008001 | $0.00008001 | $0.00008393 | $0.00008393 | $83 | - |
| Dec-07 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-06 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-05 2025 | $0.00008393 | $0.00008355 | $0.00008416 | $0.00008355 | - | - |
| Dec-04 2025 | $0.00008355 | $0.00008355 | $0.00008712 | $0.00008712 | - | - |