시가총액 $4.56T
1.68%
볼륨 24시간 $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014294 | $0.00014294 | $0.00014502 | $0.00014502 | - | - |
| Oct-03 2025 | $0.00014502 | $0.00014419 | $0.00014694 | $0.00014509 | - | - |
| Oct-02 2025 | $0.00014509 | $0.00013635 | $0.00014509 | $0.00013635 | - | - |
| Oct-01 2025 | $0.00013635 | $0.00012986 | $0.00013635 | $0.00013179 | - | - |
| Sep-30 2025 | $0.00013179 | $0.00013179 | $0.00013541 | $0.00013541 | - | - |
| Sep-29 2025 | $0.00013541 | $0.00013167 | $0.00013541 | $0.00013226 | - | - |
| Sep-28 2025 | $0.00013226 | $0.0001263 | $0.00013226 | $0.00012809 | $776 | - |
| Sep-27 2025 | $0.00012809 | $0.00012316 | $0.00012809 | $0.00012316 | - | - |
| Sep-26 2025 | $0.00012316 | $0.00012093 | $0.00012408 | $0.00012195 | - | - |
| Sep-25 2025 | $0.00012195 | $0.00012195 | $0.0001328 | $0.0001328 | $9 | - |
| Sep-24 2025 | $0.00013417 | $0.00013124 | $0.00013589 | $0.00013576 | - | - |
| Sep-23 2025 | $0.00013576 | $0.00013568 | $0.00013984 | $0.00013963 | - | - |
| Sep-22 2025 | $0.00013963 | $0.00013929 | $0.00015154 | $0.00015154 | - | - |
| Sep-21 2025 | $0.00015225 | $0.00015225 | $0.00015409 | $0.00015368 | - | - |
| Sep-20 2025 | $0.00015368 | $0.0001523 | $0.00015368 | $0.00015351 | - | - |