시가총액 $2.49T
-1.37%
볼륨 24시간 $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
코인
34.304
+7
거래소
885
마지막 업데이트
2 의사록 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004906 | $0.00004876 | $0.00005098 | $0.00005098 | $0 | - |
| Mar-02 2026 | $0.00005098 | $0.00004682 | $0.00005098 | $0.00004682 | - | - |
| Mar-01 2026 | $0.00004682 | $0.00004461 | $0.00005012 | $0.00004461 | - | - |
| Feb-28 2026 | $0.00004461 | $0.00004461 | $0.00004963 | $0.00004963 | - | - |
| Feb-27 2026 | $0.00004963 | $0.00004888 | $0.00004963 | $0.00004888 | - | - |
| Feb-26 2026 | $0.00004906 | $0.00004892 | $0.000051 | $0.000051 | - | - |
| Feb-25 2026 | $0.000051 | $0.00004502 | $0.000051 | $0.00004502 | - | - |
| Feb-24 2026 | $0.00004502 | $0.0000434 | $0.00004502 | $0.00004439 | $17 | - |
| Feb-23 2026 | $0.00004439 | $0.00004431 | $0.00004705 | $0.00004705 | - | - |
| Feb-22 2026 | $0.00004874 | $0.00004843 | $0.000049 | $0.000049 | - | - |
| Feb-21 2026 | $0.000049 | $0.00004802 | $0.00004923 | $0.00004892 | - | - |
| Feb-20 2026 | $0.00004793 | $0.00004748 | $0.00004793 | $0.00004748 | - | - |
| Feb-19 2026 | $0.00004748 | $0.00004238 | $0.00004748 | $0.00004238 | - | - |
| Feb-18 2026 | $0.00004238 | $0.00004238 | $0.00004886 | $0.00004864 | $174 | - |
| Feb-17 2026 | $0.00004864 | $0.00004782 | $0.00005004 | $0.00004907 | - | - |