시가총액 $3.14T
0.93%
볼륨 24시간 $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
코인
31.702
+4
거래소
885
마지막 업데이트
1 분 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00008454 | $0.00008454 | $0.00008737 | $0.00008684 | - | - |
| Apr-26 2025 | $0.00008691 | $0.00008631 | $0.00008996 | $0.00008996 | $4,123 | - |
| Apr-25 2025 | $0.00008996 | $0.00008974 | $0.00009106 | $0.00008974 | - | - |
| Apr-24 2025 | $0.00008974 | $0.00008681 | $0.00008974 | $0.00008949 | - | - |
| Apr-23 2025 | $0.00008949 | $0.00008757 | $0.00016057 | $0.00009578 | - | - |
| Apr-22 2025 | $0.00008839 | $0.00008065 | $0.00008839 | $0.00008065 | $337 | - |
| Apr-21 2025 | $0.00008065 | $0.00007975 | $0.00008192 | $0.00007975 | - | - |
| Apr-20 2025 | $0.00007975 | $0.00007975 | $0.0000809 | $0.0000809 | - | - |
| Apr-19 2025 | $0.0000809 | $0.00007747 | $0.00008147 | $0.00007747 | $27 | - |
| Apr-18 2025 | $0.00007747 | $0.00007747 | $0.00007747 | $0.00007747 | - | - |
| Apr-17 2025 | $0.00007747 | $0.00007602 | $0.00007767 | $0.000077 | - | - |
| Apr-16 2025 | $0.000077 | $0.00007466 | $0.000077 | $0.00007466 | $106 | - |
| Apr-15 2025 | $0.00007466 | $0.00007234 | $0.00007571 | $0.0000741 | - | - |
| Apr-14 2025 | $0.0000741 | $0.00007204 | $0.0000741 | $0.00007204 | - | - |
| Apr-13 2025 | $0.00007204 | $0.00007204 | $0.0000737 | $0.0000737 | - | - |