시가총액 $3.39T
2.96%
볼륨 24시간 $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
41 초 전에
LANDLORD RONALD ($LANDLORD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008267 | $0.00007931 | $0.00008267 | $0.00008001 | - | - |
| Dec-08 2025 | $0.00008001 | $0.00008001 | $0.00008393 | $0.00008393 | $83 | - |
| Dec-07 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-06 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-05 2025 | $0.00008393 | $0.00008355 | $0.00008416 | $0.00008355 | - | - |
| Dec-04 2025 | $0.00008355 | $0.00008355 | $0.00008712 | $0.00008712 | - | - |
| Dec-03 2025 | $0.00008712 | $0.00008028 | $0.00008712 | $0.00008028 | $340 | - |
| Dec-02 2025 | $0.00008028 | $0.00007423 | $0.00008028 | $0.00007423 | - | - |
| Dec-01 2025 | $0.00007423 | $0.00007423 | $0.00008203 | $0.00008203 | - | - |
| Nov-30 2025 | $0.00008203 | $0.00008164 | $0.00008203 | $0.00008164 | - | - |
| Nov-29 2025 | $0.00008226 | $0.00008223 | $0.00008234 | $0.00008231 | - | - |
| Nov-28 2025 | $0.00008231 | $0.00008221 | $0.00008593 | $0.00008593 | - | - |
| Nov-27 2025 | $0.00008593 | $0.00008506 | $0.00008593 | $0.0000858 | - | - |
| Nov-26 2025 | $0.0000858 | $0.00008124 | $0.00008588 | $0.00008124 | $173 | - |
| Nov-25 2025 | $0.00008124 | $0.0000803 | $0.0000828 | $0.0000828 | - | - |