시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $3,510 |
Oct-03 2025 | $0.00001304 | $0.00001254 | $0.00001304 | $0.00001254 | - | $3,510 |
Oct-02 2025 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | $3,183 |
Oct-01 2025 | $0.00001182 | $0.00001182 | $0.00001225 | $0.00001225 | - | $3,183 |
Sep-30 2025 | $0.00001225 | $0.00001209 | $0.00001362 | $0.00001362 | $2 | $3,299 |
Sep-29 2025 | $0.00001362 | $0.00001162 | $0.00001794 | $0.00001794 | - | $3,667 |
Sep-28 2025 | $0.00001636 | $0.00001006 | $0.00001963 | $0.00001006 | - | $4,405 |
Sep-27 2025 | $0.00001006 | $0.00001006 | $0.00001826 | $0.00001826 | $9 | $2,710 |
Sep-26 2025 | $0.00001826 | $0.00001826 | $0.00001856 | $0.00001856 | - | $4,916 |
Sep-25 2025 | $0.00001856 | $0.00001856 | $0.00002213 | $0.00002213 | - | $4,996 |
Sep-24 2025 | $0.00002213 | $0.00001897 | $0.00002213 | $0.00001982 | $7 | $5,958 |
Sep-23 2025 | $0.00001982 | $0.00001982 | $0.00002041 | $0.00002041 | - | $5,335 |
Sep-22 2025 | $0.00002041 | $0.00002041 | $0.00002069 | $0.00002069 | - | $5,494 |
Sep-21 2025 | $0.00002069 | $0.00001744 | $0.00002069 | $0.00001744 | - | $5,570 |
Sep-20 2025 | $0.00001744 | $0.00001744 | $0.00002072 | $0.00002072 | - | $4,695 |