시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
3 의사록 전에
Lanceria (LANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-29 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-28 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | $14,590 |
| Apr-27 2025 | $0.00005459 | $0.00005459 | $0.00005459 | $0.00005459 | - | $14,694 |
| Apr-26 2025 | $0.00005459 | $0.00005372 | $0.00005459 | $0.00005372 | - | $14,694 |
| Apr-25 2025 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | $14,460 |
| Apr-24 2025 | $0.00005372 | $0.00005372 | $0.00007911 | $0.00007911 | - | $14,460 |
| Apr-23 2025 | $0.00007911 | $0.00007911 | $0.00009797 | $0.00009797 | - | $21,295 |
| Apr-22 2025 | $0.00009654 | $0.00009654 | $0.00009654 | $0.00009654 | - | $25,986 |
| Apr-21 2025 | $0.00009654 | $0.00009526 | $0.00009654 | $0.00009526 | - | $25,986 |
| Apr-20 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | $25,642 |
| Apr-19 2025 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | $25,642 |
| Apr-18 2025 | $0.00009526 | $0.00009499 | $0.00009526 | $0.00009499 | - | $25,642 |
| Apr-17 2025 | $0.00009499 | $0.00009283 | $0.00009499 | $0.00009283 | - | $25,569 |
| Apr-16 2025 | $0.00009283 | $0.00009283 | $0.00009395 | $0.00009395 | - | $24,987 |