시가총액 $4.35T
-0.68%
볼륨 24시간 $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
코인
33.137
+2
거래소
885
마지막 업데이트
9 초 전에
Lanceria (LANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002577 | $0.00002489 | $0.00002581 | $0.00002489 | - | $6,938 |
| Sep-12 2025 | $0.00002489 | $0.00001915 | $0.00002495 | $0.00001915 | - | $6,701 |
| Sep-11 2025 | $0.00001915 | $0.00001915 | $0.00001915 | $0.00001915 | - | $5,156 |
| Sep-10 2025 | $0.00001915 | $0.00001807 | $0.00001915 | $0.00001807 | - | $5,156 |
| Sep-09 2025 | $0.00001807 | $0.00001795 | $0.00001807 | $0.00001795 | - | $4,865 |
| Sep-08 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $4,834 |
| Sep-07 2025 | $0.00001795 | $0.00001795 | $0.00001858 | $0.00001858 | - | $4,834 |
| Sep-06 2025 | $0.00001858 | $0.00001858 | $0.00001966 | $0.0000192 | - | $5,003 |
| Sep-05 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | $5,169 |
| Sep-04 2025 | $0.0000192 | $0.0000192 | $0.00002244 | $0.00002244 | - | $5,169 |
| Sep-03 2025 | $0.00002244 | $0.00001778 | $0.00002244 | $0.00001871 | - | $6,041 |
| Sep-02 2025 | $0.00001871 | $0.00001871 | $0.00001871 | $0.00001871 | - | $5,038 |
| Sep-01 2025 | $0.00001871 | $0.00001871 | $0.00002048 | $0.00002048 | - | $5,038 |
| Aug-31 2025 | $0.00002048 | $0.00001667 | $0.00004046 | $0.00004046 | - | $5,513 |
| Aug-30 2025 | $0.00004046 | $0.00004046 | $0.00004776 | $0.00004776 | - | $10,890 |