시가총액 $2.21T
2.53%
볼륨 24시간 $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
코인
28.675
+19
거래소
885
마지막 업데이트
11 초 전에
Lanceria (LANC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00034197 | $0.00034195 | $0.00043993 | $0.00039954 | $1,305 | $92,042 |
| Sep-01 2024 | $0.00040303 | $0.00036553 | $0.00041081 | $0.00036973 | $299 | $108,478 |
| Aug-31 2024 | $0.00036973 | $0.00036679 | $0.00048452 | $0.00048442 | $5,677 | $99,515 |
| Aug-30 2024 | $0.00048443 | $0.00048419 | $0.00048487 | $0.00048475 | $120 | $130,386 |
| Aug-29 2024 | $0.00048467 | $0.00048434 | $0.0005168 | $0.00051126 | $121 | $130,452 |
| Aug-28 2024 | $0.00051107 | $0.00048434 | $0.00051895 | $0.00048705 | $319 | $137,557 |
| Aug-27 2024 | $0.00048709 | $0.00048709 | $0.00053408 | $0.00052871 | $134 | $131,103 |
| Aug-26 2024 | $0.00052871 | $0.00048443 | $0.00056322 | $0.00056322 | $1,444 | $142,305 |
| Aug-25 2024 | $0.00056311 | $0.00048483 | $0.00057258 | $0.00057254 | $370 | $151,563 |
| Aug-24 2024 | $0.00057253 | $0.00048708 | $0.00058257 | $0.00056672 | $397 | $154,099 |
| Aug-23 2024 | $0.0005667 | $0.00048475 | $0.0005667 | $0.00048475 | $304 | $152,530 |
| Aug-22 2024 | $0.00048472 | $0.00048443 | $0.00048655 | $0.00048634 | $120 | $130,466 |
| Aug-21 2024 | $0.00048624 | $0.0004841 | $0.00048632 | $0.00048452 | $122 | $130,875 |
| Aug-20 2024 | $0.00048493 | $0.00048481 | $0.00050406 | $0.00050163 | $120 | $130,521 |
| Aug-19 2024 | $0.00050056 | $0.0004976 | $0.0005084 | $0.00049871 | $142 | $134,728 |