시가총액 zł9.27T
-97.71%
볼륨 24시간 zł675.42B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
코인
27.940
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Oct-21 2023 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | - | - |
Oct-20 2023 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | - | - |
Oct-19 2023 | zł0.000000000000239680294554 | zł0.000000000000239680294554 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | - | - |
Oct-18 2023 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | - | - |
Oct-17 2023 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | zł0.000000000000279009059155 | - | - |
Oct-16 2023 | zł0.000000000000279009059155 | zł0.000000000000239958968763 | zł0.000000000000279009059155 | zł0.000000000000239958968763 | - | - |
Oct-15 2023 | zł0.000000000000239958968763 | zł0.000000000000239958968763 | zł0.000000000000239958968763 | zł0.000000000000239958968763 | - | - |
Oct-14 2023 | zł0.000000000000240122318921 | zł0.000000000000239216836561 | zł0.000000000000246802395646 | zł0.000000000000241320189957 | zł17 | - |
Oct-13 2023 | zł0.000000000000241320189957 | zł0.000000000000240128900052 | zł0.000000000000241874318289 | zł0.000000000000240334069252 | - | - |
Oct-12 2023 | zł0.000000000000239725229095 | zł0.000000000000239725229095 | zł0.000000000000306215581243 | zł0.000000000000301498930545 | zł4,006 | - |
Oct-11 2023 | zł0.000000000000300725287595 | zł0.000000000000283496009326 | zł0.000000000000332584930705 | zł0.000000000000330905265719 | zł3,808 | - |
Oct-10 2023 | zł0.000000000000330899605855 | zł0.000000000000293007492324 | zł0.000000000000330998207905 | zł0.000000000000309694424943 | zł9,155 | - |
Oct-09 2023 | zł0.000000000000309180575019 | zł0.000000000000301561323528 | zł0.000000000000396623285218 | zł0.000000000000386294891822 | zł16,093 | - |
Oct-08 2023 | zł0.000000000000386263185076 | zł0.000000000000353979282044 | zł0.000000000000399941051116 | zł0.000000000000398853384277 | zł23,621 | - |
Oct-07 2023 | zł0.000000000000398912569955 | zł0.000000000000398191750579 | zł0.000000000000411040760125 | zł0.000000000000398936151581 | zł1,874 | - |
Lambo and Moon (LM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 82일 동안 분석, 13-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98694 PLN.