시가총액 $3.12T
-0.2%
볼륨 24시간 $124.93B
-10.1%
BTC % 59.99%
-0.15%
ETH % 6.93%
-1.44%
코인
31.699
+1
거래소
885
마지막 업데이트
41 초 전에
Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00005527 | $0.00004885 | $0.00006212 | $0.00004908 | $79,568 | $91,012 |
| Apr-26 2025 | $0.00005038 | $0.00004592 | $0.00005288 | $0.00004881 | $46,249 | $82,950 |
| Apr-25 2025 | $0.00004822 | $0.00004504 | $0.00004939 | $0.0000493 | $61,162 | $79,395 |
| Apr-24 2025 | $0.00004932 | $0.00004862 | $0.00005324 | $0.00004992 | $23,824 | $81,215 |
| Apr-23 2025 | $0.00004864 | $0.00004864 | $0.00006355 | $0.00005118 | $60,834 | $80,083 |
| Apr-22 2025 | $0.00005816 | $0.00004897 | $0.00005898 | $0.00005117 | $97,805 | $95,762 |
| Apr-21 2025 | $0.00005135 | $0.00004707 | $0.00006893 | $0.00004737 | $108,997 | $84,544 |
| Apr-20 2025 | $0.00004706 | $0.00004513 | $0.00004829 | $0.00004514 | $100,920 | $77,487 |
| Apr-19 2025 | $0.00004535 | $0.00004266 | $0.0000471 | $0.00004466 | $109,280 | $74,665 |
| Apr-18 2025 | $0.00004532 | $0.00004529 | $0.00004868 | $0.00004553 | $102,637 | $74,619 |
| Apr-17 2025 | $0.00004531 | $0.00004359 | $0.00004704 | $0.00004631 | $136,561 | $74,606 |
| Apr-16 2025 | $0.0000466 | $0.00004501 | $0.00004845 | $0.00004832 | $125,529 | $76,728 |
| Apr-15 2025 | $0.00004858 | $0.00004478 | $0.00004878 | $0.00004613 | $103,393 | $79,992 |
| Apr-14 2025 | $0.00004562 | $0.00004426 | $0.00005327 | $0.00005115 | $102,606 | $75,116 |
| Apr-13 2025 | $0.00005263 | $0.00004758 | $0.00005535 | $0.00005276 | $135,302 | $86,653 |