시가총액 $4.55T
1.73%
볼륨 24시간 $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
코인
33.322
+1
거래소
885
마지막 업데이트
1 분 전에
Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000094209 | $0.0000094151 | $0.0000094209 | $0.0000094209 | $34,535 | $15,511 |
| Oct-03 2025 | $0.0000094209 | $0.0000094121 | $0.0000094209 | $0.0000094194 | $29,575 | $15,511 |
| Oct-02 2025 | $0.0000094165 | $0.0000094165 | $0.0000094359 | $0.0000094345 | $16,515 | $15,504 |
| Oct-01 2025 | $0.0000094335 | $0.0000094335 | $0.0000094714 | $0.0000094367 | $21,589 | $15,532 |
| Sep-30 2025 | $0.0000094359 | $0.0000094359 | $0.0000094404 | $0.0000094373 | $18,394 | $15,536 |
| Sep-29 2025 | $0.0000094368 | $0.0000094368 | $0.0000094446 | $0.000009439 | $24,110 | $15,537 |
| Sep-28 2025 | $0.0000094393 | $0.000009439 | $0.0000094907 | $0.000009439 | $21,427 | $15,541 |
| Sep-27 2025 | $0.000009439 | $0.000009439 | $0.0000094875 | $0.000009439 | $17,386 | $15,541 |
| Sep-26 2025 | $0.000009439 | $0.000009439 | $0.0000094425 | $0.0000094402 | $15,741 | $15,541 |
| Sep-25 2025 | $0.00000944 | $0.0000094386 | $0.0000094641 | $0.0000094627 | $34,378 | $15,542 |
| Sep-24 2025 | $0.0000094618 | $0.0000094618 | $0.0000094748 | $0.0000094742 | $36,487 | $15,578 |
| Sep-23 2025 | $0.0000094735 | $0.0000094683 | $0.0000094848 | $0.0000094796 | $19,401 | $15,597 |
| Sep-22 2025 | $0.0000094796 | $0.0000094763 | $0.0000094884 | $0.0000094763 | $33,613 | $15,608 |
| Sep-21 2025 | $0.000009476 | $0.000009476 | $0.0000094973 | $0.0000094837 | $17,463 | $15,601 |
| Sep-20 2025 | $0.0000094837 | $0.0000094837 | $0.0000094837 | $0.0000094837 | $16,860 | $15,614 |