시가총액 $4.15T -0.18%
볼륨 24시간 $302.76B -5.5%
BTC % 55.37% 0.18%
ETH % 11.99% -0.33%
코인 33.550 +18
거래소 885
마지막 업데이트 1 분 전에
Lambda LAMB

Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-26 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-25 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-24 2025 $0.0000093736 $0.0000093736 $0.0000093736 $0.0000093736 - $15,433
Oct-23 2025 $0.0000093736 $0.0000093313 $0.0000093736 $0.0000093485 $30,711 $15,433
Oct-22 2025 $0.0000093498 $0.0000093487 $0.0000093519 $0.0000093503 $17,937 $15,394
Oct-21 2025 $0.0000093473 $0.0000093473 $0.0000093565 $0.0000093549 $27,611 $15,390
Oct-20 2025 $0.0000093532 $0.0000093528 $0.0000093659 $0.000009356 $17,624 $15,399
Oct-19 2025 $0.0000093571 $0.0000093571 $0.0000093703 $0.0000093703 $20,524 $15,406
Oct-18 2025 $0.0000093703 $0.0000093673 $0.0000093703 $0.000009368 $20,286 $15,427
Oct-17 2025 $0.000009368 $0.0000093544 $0.000009368 $0.0000093639 $20,174 $15,424
Oct-16 2025 $0.0000093668 $0.0000093648 $0.0000093791 $0.0000093767 $32,893 $15,422
Oct-15 2025 $0.0000093731 $0.0000093731 $0.0000093815 $0.0000093808 $25,633 $15,432
Oct-14 2025 $0.0000093812 $0.0000093812 $0.0000093859 $0.0000093847 $25,442 $15,445
Oct-13 2025 $0.0000093843 $0.0000093829 $0.0000093949 $0.0000093842 $24,737 $15,451

Lambda (LAMB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2491일 동안 분석, 02-01-2019일부터.