시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-29 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-28 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-27 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-26 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-25 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-24 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-23 2025 | $0.0000093736 | $0.0000093313 | $0.0000093736 | $0.0000093485 | $30,711 | $15,433 |
| Oct-22 2025 | $0.0000093498 | $0.0000093487 | $0.0000093519 | $0.0000093503 | $17,937 | $15,394 |
| Oct-21 2025 | $0.0000093473 | $0.0000093473 | $0.0000093565 | $0.0000093549 | $27,611 | $15,390 |
| Oct-20 2025 | $0.0000093532 | $0.0000093528 | $0.0000093659 | $0.000009356 | $17,624 | $15,399 |
| Oct-19 2025 | $0.0000093571 | $0.0000093571 | $0.0000093703 | $0.0000093703 | $20,524 | $15,406 |
| Oct-18 2025 | $0.0000093703 | $0.0000093673 | $0.0000093703 | $0.000009368 | $20,286 | $15,427 |
| Oct-17 2025 | $0.000009368 | $0.0000093544 | $0.000009368 | $0.0000093639 | $20,174 | $15,424 |
| Oct-16 2025 | $0.0000093668 | $0.0000093648 | $0.0000093791 | $0.0000093767 | $32,893 | $15,422 |