시가총액 $4.15T
-0.18%
볼륨 24시간 $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
코인
33.550
+18
거래소
885
마지막 업데이트
1 분 전에
Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-26 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-25 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-24 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-23 2025 | $0.0000093736 | $0.0000093313 | $0.0000093736 | $0.0000093485 | $30,711 | $15,433 |
| Oct-22 2025 | $0.0000093498 | $0.0000093487 | $0.0000093519 | $0.0000093503 | $17,937 | $15,394 |
| Oct-21 2025 | $0.0000093473 | $0.0000093473 | $0.0000093565 | $0.0000093549 | $27,611 | $15,390 |
| Oct-20 2025 | $0.0000093532 | $0.0000093528 | $0.0000093659 | $0.000009356 | $17,624 | $15,399 |
| Oct-19 2025 | $0.0000093571 | $0.0000093571 | $0.0000093703 | $0.0000093703 | $20,524 | $15,406 |
| Oct-18 2025 | $0.0000093703 | $0.0000093673 | $0.0000093703 | $0.000009368 | $20,286 | $15,427 |
| Oct-17 2025 | $0.000009368 | $0.0000093544 | $0.000009368 | $0.0000093639 | $20,174 | $15,424 |
| Oct-16 2025 | $0.0000093668 | $0.0000093648 | $0.0000093791 | $0.0000093767 | $32,893 | $15,422 |
| Oct-15 2025 | $0.0000093731 | $0.0000093731 | $0.0000093815 | $0.0000093808 | $25,633 | $15,432 |
| Oct-14 2025 | $0.0000093812 | $0.0000093812 | $0.0000093859 | $0.0000093847 | $25,442 | $15,445 |
| Oct-13 2025 | $0.0000093843 | $0.0000093829 | $0.0000093949 | $0.0000093842 | $24,737 | $15,451 |