시가총액 $2.23T
-4.03%
볼륨 24시간 $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00196102 | $0.00193265 | $0.00204661 | $0.00198831 | $1,542,072 | $3,228,658 |
| Aug-26 2024 | $0.00201697 | $0.00201697 | $0.00234098 | $0.00233758 | $1,880,471 | $3,320,783 |
| Aug-25 2024 | $0.00231895 | $0.00214248 | $0.00241707 | $0.00228249 | $2,069,792 | $3,817,958 |
| Aug-24 2024 | $0.00226367 | $0.00209072 | $0.00229201 | $0.00211301 | $1,396,233 | $3,726,950 |
| Aug-23 2024 | $0.0021428 | $0.00195884 | $0.0021844 | $0.00195884 | $1,485,131 | $3,527,950 |
| Aug-22 2024 | $0.00196052 | $0.00190101 | $0.00198246 | $0.0019781 | $1,657,290 | $3,227,841 |
| Aug-21 2024 | $0.00198593 | $0.00179903 | $0.00199095 | $0.00180524 | $1,496,272 | $3,269,669 |
| Aug-20 2024 | $0.00181252 | $0.00177119 | $0.00181966 | $0.00178158 | $1,232,575 | $2,984,162 |
| Aug-19 2024 | $0.00178509 | $0.00171784 | $0.00178509 | $0.00174419 | $1,046,581 | $2,939,007 |
| Aug-18 2024 | $0.00179219 | $0.00177054 | $0.0018149 | $0.00179371 | $666,363 | $2,950,694 |
| Aug-17 2024 | $0.00178678 | $0.00175953 | $0.00182527 | $0.00181236 | $1,207,620 | $2,941,791 |
| Aug-16 2024 | $0.00181684 | $0.00173445 | $0.00182904 | $0.0017875 | $980,401 | $2,991,275 |
| Aug-15 2024 | $0.00181571 | $0.00177373 | $0.00191291 | $0.00186311 | $870,063 | $2,989,421 |
| Aug-14 2024 | $0.00186564 | $0.00186214 | $0.00202098 | $0.00202098 | $719,461 | $3,071,631 |
| Aug-13 2024 | $0.00203574 | $0.00190662 | $0.00203767 | $0.00195908 | $1,334,277 | $3,351,677 |