시가총액 $2.72T
9.06%
볼륨 24시간 $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
코인
29.424
+12
거래소
885
마지막 업데이트
1 분 전에
Lambda (LAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00133049 | $0.00132684 | $0.00138195 | $0.00132684 | $1,325,574 | $2,190,546 |
| Nov-04 2024 | $0.00136289 | $0.00126308 | $0.00137371 | $0.00129285 | $1,259,560 | $2,243,893 |
| Nov-03 2024 | $0.00128933 | $0.00123177 | $0.00135183 | $0.00135183 | $1,632,507 | $2,122,782 |
| Nov-02 2024 | $0.00140544 | $0.00139141 | $0.00154339 | $0.00147996 | $1,051,406 | $2,313,938 |
| Nov-01 2024 | $0.00146804 | $0.00146622 | $0.00160351 | $0.00160351 | $1,560,715 | $2,417,017 |
| Oct-31 2024 | $0.00156248 | $0.00155164 | $0.00165134 | $0.00165134 | $1,259,573 | $2,572,503 |
| Oct-30 2024 | $0.00163256 | $0.00161105 | $0.00172928 | $0.00171552 | $1,829,359 | $2,687,885 |
| Oct-29 2024 | $0.00170736 | $0.0016937 | $0.00175978 | $0.00170519 | $1,754,498 | $2,811,034 |
| Oct-28 2024 | $0.00171669 | $0.00168063 | $0.00177072 | $0.0017389 | $1,271,300 | $2,826,396 |
| Oct-27 2024 | $0.00175188 | $0.00168176 | $0.00178038 | $0.00168176 | $1,020,453 | $2,884,327 |
| Oct-26 2024 | $0.00168039 | $0.00162852 | $0.00173695 | $0.00163598 | $1,329,047 | $2,766,625 |
| Oct-25 2024 | $0.00174148 | $0.00174148 | $0.00183105 | $0.00183105 | $1,317,784 | $2,867,201 |
| Oct-24 2024 | $0.0018444 | $0.00177051 | $0.00189633 | $0.00183068 | $1,620,410 | $3,036,651 |
| Oct-23 2024 | $0.00184799 | $0.00171566 | $0.00189224 | $0.00189224 | $1,133,594 | $3,042,557 |
| Oct-22 2024 | $0.00191404 | $0.00186128 | $0.00195445 | $0.00195055 | $940,970 | $3,151,312 |