시가총액 $2.28T
1.64%
볼륨 24시간 $138.12B
9.8%
BTC % 52.12%
-0.21%
ETH % 13.74%
-0.87%
코인
28.556
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.01008 | $0.01008 | $0.010375 | $0.010285 | $17 | - |
Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |
Aug-17 2024 | $0.010485 | $0.010485 | $0.010701 | $0.010488 | $45 | - |
Aug-16 2024 | $0.010489 | $0.010489 | $0.010545 | $0.010545 | $5 | - |
Aug-15 2024 | $0.010545 | $0.010545 | $0.010811 | $0.010593 | $54 | - |
Aug-14 2024 | $0.010593 | $0.010478 | $0.010811 | $0.010478 | $324 | - |
Aug-13 2024 | $0.010386 | $0.00912937 | $0.010388 | $0.00912937 | $441 | - |
Aug-12 2024 | $0.00912937 | $0.00888507 | $0.00912937 | $0.00888507 | $85 | - |
Aug-11 2024 | $0.00888507 | $0.00888507 | $0.00912796 | $0.00904361 | $157 | - |
Aug-10 2024 | $0.00904361 | $0.00904361 | $0.00986992 | $0.0096902 | $808 | - |
Aug-09 2024 | $0.0096902 | $0.0096902 | $0.010329 | $0.010144 | $467 | - |
Aug-08 2024 | $0.010144 | $0.010144 | $0.010272 | $0.010272 | $31 | - |
Aug-07 2024 | $0.010272 | $0.010272 | $0.010809 | $0.010618 | $168 | - |