시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
Lambda Markets LMDA

Lambda Markets (LMDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.011704 $0.011704 $0.011942 $0.011942 $62 -
Jul-26 2024 $0.011942 $0.011941 $0.011942 $0.011941 $4 -
Jul-25 2024 $0.011941 $0.01194 $0.012676 $0.01242 $1,360 -
Jul-24 2024 $0.01242 $0.012391 $0.012679 $0.012391 $757 -
Jul-23 2024 $0.012389 $0.011928 $0.014398 $0.014398 $5,596 -
Jul-22 2024 $0.014425 $0.00618475 $0.014425 $0.00618475 $6,733 -
Jul-21 2024 $0.00618475 $0.00618475 $0.00800681 $0.00765782 $2,538 -
Jul-20 2024 $0.00765782 $0.00748943 $0.00799032 $0.00750852 $164 -
Jul-19 2024 $0.00750852 $0.00724093 $0.00794204 $0.0072952 $329 -
Jul-18 2024 $0.0072952 $0.00499778 $0.00732513 $0.00651167 $2,433 -
Jul-17 2024 $0.00651167 $0.00598431 $0.00751237 $0.00750151 $889 -
Jul-16 2024 $0.00750827 $0.00569937 $0.00750827 $0.00639334 $912 -
Jul-15 2024 $0.00639334 $0.00474385 $0.00750189 $0.00699955 $1,994 -
Jul-14 2024 $0.00699955 $0.00651437 $0.00699955 $0.00671514 $368 -
Jul-13 2024 $0.00671514 $0.0056211 $0.00856647 $0.00856647 $4,563 -

Lambda Markets (LMDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 03-02-2023일부터.