시가총액 $2.39T
-2.81%
볼륨 24시간 $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
코인
28.941
+26
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00743302 | $0.00711559 | $0.00743302 | $0.00726048 | $790 | - |
Sep-28 2024 | $0.00726048 | $0.00711529 | $0.00726048 | $0.00711529 | $151 | - |
Sep-27 2024 | $0.00711529 | $0.00711529 | $0.00726054 | $0.00726054 | $138 | - |
Sep-26 2024 | $0.00726054 | $0.00711482 | $0.00726063 | $0.00711482 | $143 | - |
Sep-25 2024 | $0.00711482 | $0.00704531 | $0.00725973 | $0.00725973 | $754 | - |
Sep-24 2024 | $0.00725973 | $0.00725895 | $0.00740614 | $0.00740614 | $134 | - |
Sep-23 2024 | $0.00740614 | $0.00727693 | $0.00748424 | $0.00748424 | $342 | - |
Sep-22 2024 | $0.00748424 | $0.00748122 | $0.00748424 | $0.00748122 | $5 | - |
Sep-21 2024 | $0.00748122 | $0.00726023 | $0.00748122 | $0.00726023 | $499 | - |
Sep-20 2024 | $0.00726023 | $0.00726023 | $0.00726023 | $0.00726023 | - | - |
Sep-19 2024 | $0.00726023 | $0.00725986 | $0.00726023 | $0.0072601 | $191 | - |
Sep-18 2024 | $0.0072601 | $0.0072601 | $0.0072601 | $0.0072601 | - | - |
Sep-17 2024 | $0.00719652 | $0.00719393 | $0.00786149 | $0.00778334 | $2,186 | - |
Sep-16 2024 | $0.00778334 | $0.00778334 | $0.00778334 | $0.00778334 | - | - |
Sep-15 2024 | $0.00778334 | $0.00771304 | $0.00794075 | $0.00794075 | $1,145 | - |