시가총액 $2.27T -0.2%
볼륨 24시간 $118.51B -58.68%
BTC % 52.8% 0.34%
ETH % 13.92% -0.71%
코인 28.429 +6
거래소 885
마지막 업데이트 3 의사록 전에
Lambda Markets LMDA

Lambda Markets (LMDA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-09 2024 $0.0096902 $0.0096902 $0.010329 $0.010144 $467 -
Aug-08 2024 $0.010144 $0.010144 $0.010272 $0.010272 $31 -
Aug-07 2024 $0.010272 $0.010272 $0.010809 $0.010618 $168 -
Aug-06 2024 $0.010618 $0.010597 $0.010836 $0.010597 $104 -
Aug-05 2024 $0.010597 $0.010315 $0.011942 $0.011942 $1,889 -
Aug-04 2024 $0.011942 $0.011942 $0.011944 $0.011944 $2 -
Aug-03 2024 $0.011944 $0.011937 $0.012181 $0.011937 $295 -
Aug-02 2024 $0.011937 $0.011937 $0.011937 $0.011937 - -
Aug-01 2024 $0.011937 $0.011703 $0.012049 $0.011867 $551 -
Jul-31 2024 $0.011867 $0.011717 $0.012022 $0.011961 $1,079 -
Jul-30 2024 $0.011961 $0.01194 $0.011961 $0.01194 $86 -
Jul-29 2024 $0.01194 $0.011894 $0.011941 $0.011894 $112 -
Jul-28 2024 $0.011894 $0.011704 $0.011894 $0.011704 - -
Jul-27 2024 $0.011704 $0.011704 $0.011942 $0.011942 $62 -
Jul-26 2024 $0.011942 $0.011941 $0.011942 $0.011941 $4 -

Lambda Markets (LMDA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 554일 동안 분석, 03-02-2023일부터.