시가총액 $2.21T
0.46%
볼륨 24시간 $125.46B
27.47%
BTC % 52.85%
0.45%
ETH % 13.86%
1.08%
코인
28.674
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00863099 | $0.00839182 | $0.00863099 | $0.00850309 | $446 | - |
Aug-31 2024 | $0.00850309 | $0.00828507 | $0.00851382 | $0.00839857 | $382 | - |
Aug-30 2024 | $0.00839857 | $0.00839857 | $0.00839857 | $0.00839857 | - | - |
Aug-29 2024 | $0.00839857 | $0.00826576 | $0.00839857 | $0.00834017 | $568 | - |
Aug-28 2024 | $0.00834017 | $0.00834017 | $0.00834308 | $0.00834308 | $57 | - |
Aug-27 2024 | $0.00834308 | $0.00834308 | $0.00834308 | $0.00834308 | - | - |
Aug-26 2024 | $0.00834308 | $0.00834308 | $0.00903467 | $0.00881362 | $1,092 | - |
Aug-25 2024 | $0.00881362 | $0.00864838 | $0.00894736 | $0.00876946 | $292 | - |
Aug-24 2024 | $0.00883337 | $0.00794846 | $0.00965529 | $0.00965529 | $3,598 | - |
Aug-23 2024 | $0.00965529 | $0.00936408 | $0.00965529 | $0.00959187 | $130 | - |
Aug-22 2024 | $0.00959187 | $0.00959187 | $0.01008 | $0.01008 | $117 | - |
Aug-21 2024 | $0.01008 | $0.01008 | $0.010375 | $0.010285 | $17 | - |
Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |