시가총액 $2.36T
-2.04%
볼륨 24시간 $131.97B
23.18%
BTC % 52.66%
0.17%
ETH % 13.71%
-0.29%
코인
28.593
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00834308 | $0.00834308 | $0.00903467 | $0.00881362 | $1,092 | - |
Aug-25 2024 | $0.00881362 | $0.00864838 | $0.00894736 | $0.00876946 | $292 | - |
Aug-24 2024 | $0.00883337 | $0.00794846 | $0.00965529 | $0.00965529 | $3,598 | - |
Aug-23 2024 | $0.00965529 | $0.00936408 | $0.00965529 | $0.00959187 | $130 | - |
Aug-22 2024 | $0.00959187 | $0.00959187 | $0.01008 | $0.01008 | $117 | - |
Aug-21 2024 | $0.01008 | $0.01008 | $0.010375 | $0.010285 | $17 | - |
Aug-20 2024 | $0.010285 | $0.010285 | $0.010925 | $0.010925 | $794 | - |
Aug-19 2024 | $0.010925 | $0.010488 | $0.011004 | $0.010488 | $315 | - |
Aug-18 2024 | $0.010488 | $0.010485 | $0.010704 | $0.010485 | $63 | - |
Aug-17 2024 | $0.010485 | $0.010485 | $0.010701 | $0.010488 | $45 | - |
Aug-16 2024 | $0.010489 | $0.010489 | $0.010545 | $0.010545 | $5 | - |
Aug-15 2024 | $0.010545 | $0.010545 | $0.010811 | $0.010593 | $54 | - |
Aug-14 2024 | $0.010593 | $0.010478 | $0.010811 | $0.010478 | $324 | - |
Aug-13 2024 | $0.010386 | $0.00912937 | $0.010388 | $0.00912937 | $441 | - |
Aug-12 2024 | $0.00912937 | $0.00888507 | $0.00912937 | $0.00888507 | $85 | - |