시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
3 의사록 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00009864 | $0.00009816 | $0.00010001 | $0.00009875 | $3 | - |
| Apr-24 2025 | $0.0000985 | $0.00009582 | $0.00011382 | $0.00009796 | $242 | - |
| Apr-23 2025 | $0.00009796 | $0.00008761 | $0.00009932 | $0.00008761 | - | - |
| Apr-22 2025 | $0.00008761 | $0.00008591 | $0.00008769 | $0.00008591 | - | - |
| Apr-21 2025 | $0.00008609 | $0.00008534 | $0.00008695 | $0.00008534 | - | - |
| Apr-20 2025 | $0.00008472 | $0.00008464 | $0.00008555 | $0.00008495 | - | - |
| Apr-19 2025 | $0.00008495 | $0.00008478 | $0.00009161 | $0.00009161 | - | - |
| Apr-18 2025 | $0.00009203 | $0.00009119 | $0.00009203 | $0.00009168 | - | - |
| Apr-17 2025 | $0.00009168 | $0.00009007 | $0.00009168 | $0.00009065 | - | - |
| Apr-16 2025 | $0.00009065 | $0.00008977 | $0.00009122 | $0.00009122 | - | - |
| Apr-15 2025 | $0.00009122 | $0.00009068 | $0.0000914 | $0.00009068 | - | - |
| Apr-14 2025 | $0.00009068 | $0.00009045 | $0.00009182 | $0.00009045 | - | - |
| Apr-13 2025 | $0.0000903 | $0.00009015 | $0.00009269 | $0.00009251 | - | - |
| Apr-12 2025 | $0.00009275 | $0.00009093 | $0.00009294 | $0.00009093 | - | - |
| Apr-11 2025 | $0.00009093 | $0.00008285 | $0.00009097 | $0.00008285 | $1 | - |