시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012137 | $0.00011409 | $0.00012137 | $0.00011409 | - | - |
| Aug-19 2025 | $0.00011409 | $0.000114 | $0.00012044 | $0.00012044 | - | - |
| Aug-18 2025 | $0.00012044 | $0.00011711 | $0.00013257 | $0.00013257 | $1 | - |
| Aug-17 2025 | $0.00013257 | $0.00012735 | $0.00013257 | $0.00012787 | - | - |
| Aug-16 2025 | $0.00012787 | $0.00012787 | $0.00012982 | $0.00012838 | - | - |
| Aug-15 2025 | $0.00012839 | $0.00012839 | $0.00013286 | $0.00013058 | $414 | - |
| Aug-14 2025 | $0.00011806 | $0.00011768 | $0.00013144 | $0.00013121 | $2 | - |
| Aug-13 2025 | $0.0001313 | $0.00011741 | $0.0001313 | $0.00011852 | - | - |
| Aug-12 2025 | $0.00011852 | $0.00011344 | $0.00012287 | $0.00012287 | - | - |
| Aug-11 2025 | $0.00012287 | $0.00012005 | $0.0001229 | $0.00012005 | - | - |
| Aug-10 2025 | $0.00011963 | $0.00011016 | $0.00011963 | $0.00011261 | - | - |
| Aug-09 2025 | $0.00011261 | $0.00010898 | $0.00011261 | $0.00010898 | - | - |
| Aug-08 2025 | $0.00010898 | $0.00010522 | $0.00011437 | $0.00010522 | - | - |
| Aug-07 2025 | $0.00010522 | $0.0001016 | $0.00010573 | $0.0001016 | - | - |
| Aug-06 2025 | $0.0001016 | $0.00010023 | $0.00010232 | $0.00010232 | - | - |