시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
1 분 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000984 | $0.0000984 | $0.0001137 | $0.0001132 | - | - |
| Jun-21 2025 | $0.0001132 | $0.0001132 | $0.00011623 | $0.00011623 | - | - |
| Jun-20 2025 | $0.00011623 | $0.00011601 | $0.00011742 | $0.00011601 | - | - |
| Jun-19 2025 | $0.00011601 | $0.00011589 | $0.00011654 | $0.00011646 | - | - |
| Jun-18 2025 | $0.00011646 | $0.00011572 | $0.00011856 | $0.00011753 | - | - |
| Jun-17 2025 | $0.00011753 | $0.00011651 | $0.00011956 | $0.00011794 | - | - |
| Jun-16 2025 | $0.00011985 | $0.00011705 | $0.00011985 | $0.00011705 | - | - |
| Jun-15 2025 | $0.00011705 | $0.00011705 | $0.00011773 | $0.00011711 | - | - |
| Jun-14 2025 | $0.00011711 | $0.00011711 | $0.00011865 | $0.00011865 | - | - |
| Jun-13 2025 | $0.00011865 | $0.00011695 | $0.0001192 | $0.0001192 | - | - |
| Jun-12 2025 | $0.0001192 | $0.00011882 | $0.0001218 | $0.00012096 | - | - |
| Jun-11 2025 | $0.00012096 | $0.00012096 | $0.00012257 | $0.00012157 | $2 | - |
| Jun-10 2025 | $0.00012157 | $0.00012088 | $0.00012157 | $0.00012146 | - | - |
| Jun-09 2025 | $0.00012146 | $0.0001187 | $0.00012146 | $0.0001187 | $0 | - |
| Jun-08 2025 | $0.00011938 | $0.0001182 | $0.00011938 | $0.00011887 | - | - |