시가총액 $3.89T
-3.77%
볼륨 24시간 $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
코인
32.426
+19
거래소
885
마지막 업데이트
1 분 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012887 | $0.00012147 | $0.00012887 | $0.00012166 | $3 | - |
| Jul-13 2025 | $0.00012166 | $0.00012008 | $0.00012212 | $0.00012008 | $2 | - |
| Jul-12 2025 | $0.00012008 | $0.00012008 | $0.00012558 | $0.00012558 | - | - |
| Jul-11 2025 | $0.00012557 | $0.00011818 | $0.0001274 | $0.0001182 | - | - |
| Jul-10 2025 | $0.00011821 | $0.00010912 | $0.00011821 | $0.00010912 | - | - |
| Jul-09 2025 | $0.00010912 | $0.00010769 | $0.00010936 | $0.00010779 | - | - |
| Jul-08 2025 | $0.00010779 | $0.00010741 | $0.00010779 | $0.00010752 | - | - |
| Jul-07 2025 | $0.00010752 | $0.00010748 | $0.00010797 | $0.00010787 | - | - |
| Jul-06 2025 | $0.00010788 | $0.00010665 | $0.00010788 | $0.00010665 | $1 | - |
| Jul-05 2025 | $0.00010665 | $0.00010662 | $0.00010709 | $0.00010671 | - | - |
| Jul-04 2025 | $0.00010671 | $0.00010633 | $0.00010986 | $0.00010986 | $1 | - |
| Jul-03 2025 | $0.00010986 | $0.00010761 | $0.00010986 | $0.00010811 | $1 | - |
| Jul-02 2025 | $0.00010811 | $0.00010394 | $0.00010847 | $0.00010394 | $3 | - |
| Jul-01 2025 | $0.00010394 | $0.00010394 | $0.00010734 | $0.00010734 | - | - |
| Jun-30 2025 | $0.00010734 | $0.00010657 | $0.00010734 | $0.00010684 | - | - |