시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004531 | $0.00004531 | $0.00004564 | $0.00004564 | - | - |
Oct-03 2025 | $0.00004563 | $0.00004126 | $0.00004563 | $0.00004126 | - | - |
Oct-02 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
Oct-01 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
Sep-30 2025 | $0.00004126 | $0.00004071 | $0.00004126 | $0.00004071 | - | - |
Sep-29 2025 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
Sep-28 2025 | $0.00004071 | $0.00004071 | $0.00004228 | $0.00004228 | - | - |
Sep-27 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-26 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-25 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-24 2025 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
Sep-23 2025 | $0.00004228 | $0.00004228 | $0.00004413 | $0.00004413 | $542 | - |
Sep-22 2025 | $0.00004413 | $0.00004413 | $0.000048 | $0.000048 | - | - |
Sep-21 2025 | $0.000048 | $0.000048 | $0.00004911 | $0.00004911 | - | - |
Sep-20 2025 | $0.00004911 | $0.00004906 | $0.00006968 | $0.00006968 | - | - |