시가총액 $2.31T
-1.2%
볼륨 24시간 $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00015209 | $0.00015209 | $0.00016437 | $0.00016424 | $245 | - |
| Aug-02 2024 | $0.00016424 | $0.00016424 | $0.00018954 | $0.00018954 | $106 | - |
| Aug-01 2024 | $0.00018954 | $0.00018954 | $0.00019527 | $0.00019527 | - | - |
| Jul-31 2024 | $0.00019527 | $0.00019101 | $0.00019718 | $0.00019718 | $1 | - |
| Jul-30 2024 | $0.00019718 | $0.00017144 | $0.00019718 | $0.00017144 | $1 | - |
| Jul-29 2024 | $0.00017144 | $0.00017129 | $0.00017695 | $0.00017129 | $486 | - |
| Jul-28 2024 | $0.00017722 | $0.00017722 | $0.0001981 | $0.0001981 | $2,591 | - |
| Jul-27 2024 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | - | - |
| Jul-26 2024 | $0.00018363 | $0.00018363 | $0.00018379 | $0.00018379 | - | - |
| Jul-25 2024 | $0.00018073 | $0.00018073 | $0.00019823 | $0.00019823 | $28 | - |
| Jul-24 2024 | $0.00019823 | $0.00019823 | $0.00022083 | $0.00020944 | $655 | - |
| Jul-23 2024 | $0.00020944 | $0.00020943 | $0.00021379 | $0.00021279 | $1,516 | - |
| Jul-22 2024 | $0.00021279 | $0.00021279 | $0.00022551 | $0.00022551 | $243 | - |
| Jul-21 2024 | $0.00022551 | $0.00022073 | $0.00022551 | $0.0002243 | $3 | - |
| Jul-20 2024 | $0.0002243 | $0.00020999 | $0.0002243 | $0.00020999 | $8 | - |