시가총액 $2.25T
-0.81%
볼륨 24시간 $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
코인
29.002
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00014575 | $0.00014231 | $0.00014622 | $0.00014278 | $39 | - |
Oct-03 2024 | $0.00014341 | $0.00012576 | $0.00016597 | $0.00012576 | $1,126 | - |
Oct-02 2024 | $0.00012576 | $0.00012576 | $0.00012576 | $0.00012576 | - | - |
Oct-01 2024 | $0.00012576 | $0.00012576 | $0.00016597 | $0.00016597 | - | - |
Sep-30 2024 | $0.00016597 | $0.00016597 | $0.0001734 | $0.0001734 | $509 | - |
Sep-29 2024 | $0.0001734 | $0.00012956 | $0.0001752 | $0.00012956 | $480 | - |
Sep-28 2024 | $0.00012956 | $0.00012956 | $0.00017356 | $0.00017356 | - | - |
Sep-27 2024 | $0.00017356 | $0.00012789 | $0.00017356 | $0.00012789 | $94 | - |
Sep-26 2024 | $0.00008555 | $0.00008555 | $0.00016563 | $0.00016563 | - | - |
Sep-25 2024 | $0.00017022 | $0.00013821 | $0.00017416 | $0.00017416 | $103 | - |
Sep-24 2024 | $0.00017416 | $0.00013912 | $0.00017596 | $0.00017542 | $198 | - |
Sep-23 2024 | $0.00017542 | $0.00017335 | $0.00017573 | $0.00017375 | $229 | - |
Sep-22 2024 | $0.00017375 | $0.00017039 | $0.00017375 | $0.00017039 | $295 | - |
Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |