시가총액 $2.19T
-4.12%
볼륨 24시간 $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
코인
28.649
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00014805 | $0.00013307 | $0.00014805 | $0.00014469 | $46 | - |
Aug-28 2024 | $0.00014469 | $0.00014228 | $0.00014894 | $0.00014894 | $115 | - |
Aug-27 2024 | $0.00014894 | $0.00014894 | $0.00015692 | $0.00015692 | $156 | - |
Aug-26 2024 | $0.00015692 | $0.00015692 | $0.00016295 | $0.00016265 | $284 | - |
Aug-25 2024 | $0.00016265 | $0.00014837 | $0.00016265 | $0.00016141 | $52 | - |
Aug-24 2024 | $0.00016141 | $0.00016141 | $0.00016277 | $0.00016277 | $30 | - |
Aug-23 2024 | $0.00016277 | $0.00015551 | $0.00016277 | $0.00015558 | $369 | - |
Aug-22 2024 | $0.00015558 | $0.00015446 | $0.00015667 | $0.00015446 | $68 | - |
Aug-21 2024 | $0.00015446 | $0.00015187 | $0.00015447 | $0.00015187 | $351 | - |
Aug-20 2024 | $0.00015187 | $0.00014882 | $0.00015599 | $0.00014882 | $178 | - |
Aug-19 2024 | $0.00014468 | $0.00014468 | $0.00015764 | $0.00015764 | - | - |
Aug-18 2024 | $0.00015766 | $0.00015518 | $0.0001586 | $0.00015699 | $492 | - |
Aug-17 2024 | $0.00015699 | $0.00015698 | $0.00015892 | $0.00015892 | $320 | - |
Aug-16 2024 | $0.00015892 | $0.00014412 | $0.00016092 | $0.00016092 | $56 | - |
Aug-15 2024 | $0.00016092 | $0.00015526 | $0.00016251 | $0.00016123 | $1,641 | - |