시가총액 $2.29T
6.01%
볼륨 24시간 $187.95B
-2.82%
BTC % 52.75%
0.6%
ETH % 14.06%
3.2%
코인
28.423
+18
거래소
885
마지막 업데이트
29 초 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0001403 | $0.000127 | $0.0001403 | $0.00012701 | $196 | - |
| Aug-07 2024 | $0.00012701 | $0.00012701 | $0.00013172 | $0.00012988 | $908 | - |
| Aug-06 2024 | $0.00012988 | $0.0001199 | $0.00013171 | $0.00012064 | $245 | - |
| Aug-05 2024 | $0.00012064 | $0.00011989 | $0.000152 | $0.000152 | $314 | - |
| Aug-04 2024 | $0.000152 | $0.00015199 | $0.00015213 | $0.00015209 | $36 | - |
| Aug-03 2024 | $0.00015209 | $0.00015209 | $0.00016437 | $0.00016424 | $245 | - |
| Aug-02 2024 | $0.00016424 | $0.00016424 | $0.00018954 | $0.00018954 | $106 | - |
| Aug-01 2024 | $0.00018954 | $0.00018954 | $0.00019527 | $0.00019527 | - | - |
| Jul-31 2024 | $0.00019527 | $0.00019101 | $0.00019718 | $0.00019718 | $1 | - |
| Jul-30 2024 | $0.00019718 | $0.00017144 | $0.00019718 | $0.00017144 | $1 | - |
| Jul-29 2024 | $0.00017144 | $0.00017129 | $0.00017695 | $0.00017129 | $486 | - |
| Jul-28 2024 | $0.00017722 | $0.00017722 | $0.0001981 | $0.0001981 | $2,591 | - |
| Jul-27 2024 | $0.0001981 | $0.0001981 | $0.0001981 | $0.0001981 | - | - |
| Jul-26 2024 | $0.00018363 | $0.00018363 | $0.00018379 | $0.00018379 | - | - |
| Jul-25 2024 | $0.00018073 | $0.00018073 | $0.00019823 | $0.00019823 | $28 | - |