시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
10 초 전에
LakeViewMeta (LVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00012576 | $0.00012576 | $0.00012576 | $0.00012576 | - | - |
| Oct-01 2024 | $0.00012576 | $0.00012576 | $0.00016597 | $0.00016597 | - | - |
| Sep-30 2024 | $0.00016597 | $0.00016597 | $0.0001734 | $0.0001734 | $509 | - |
| Sep-29 2024 | $0.0001734 | $0.00012956 | $0.0001752 | $0.00012956 | $480 | - |
| Sep-28 2024 | $0.00012956 | $0.00012956 | $0.00017356 | $0.00017356 | - | - |
| Sep-27 2024 | $0.00017356 | $0.00012789 | $0.00017356 | $0.00012789 | $94 | - |
| Sep-26 2024 | $0.00008555 | $0.00008555 | $0.00016563 | $0.00016563 | - | - |
| Sep-25 2024 | $0.00017022 | $0.00013821 | $0.00017416 | $0.00017416 | $103 | - |
| Sep-24 2024 | $0.00017416 | $0.00013912 | $0.00017596 | $0.00017542 | $198 | - |
| Sep-23 2024 | $0.00017542 | $0.00017335 | $0.00017573 | $0.00017375 | $229 | - |
| Sep-22 2024 | $0.00017375 | $0.00017039 | $0.00017375 | $0.00017039 | $295 | - |
| Sep-21 2024 | $0.00017039 | $0.00016869 | $0.00017039 | $0.00016869 | $234 | - |
| Sep-20 2024 | $0.00016869 | $0.00016869 | $0.00018003 | $0.00017317 | $1,596 | - |
| Sep-19 2024 | $0.00017317 | $0.00010226 | $0.00017343 | $0.0001095 | $609 | - |
| Sep-18 2024 | $0.0001095 | $0.00010682 | $0.00015747 | $0.00015747 | $6 | - |