시가총액 $3.13T
0.7%
볼륨 24시간 $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
코인
31.698
+7
거래소
885
마지막 업데이트
13 초 전에
Laika (LAIKA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-21 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-20 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-19 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-18 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-17 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-16 2025 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
| Mar-15 2025 | $0.0000000992 | $0.0000000955 | $0.0000000992 | $0.0000000955 | - | - |
| Mar-14 2025 | $0.0000000955 | $0.0000000955 | $0.0000000955 | $0.0000000955 | - | - |
| Mar-13 2025 | $0.0000000955 | $0.0000000955 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-12 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-11 2025 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-10 2025 | $0.0000000963 | $0.0000000963 | $0.0000001139 | $0.0000001139 | - | - |
| Mar-09 2025 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Mar-08 2025 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |