시가총액 $2.77T
1.26%
볼륨 24시간 $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
코인
34.492
+2
거래소
885
마지막 업데이트
3 의사록 전에
LaCoin (LAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00998829 | $0.00970793 | $0.00998834 | $0.00970793 | - | - |
| Apr-15 2026 | $0.00970793 | $0.00961842 | $0.00970793 | $0.00961842 | - | - |
| Apr-14 2026 | $0.00961842 | $0.00961842 | $0.00961842 | $0.00961842 | - | - |
| Apr-13 2026 | $0.00961842 | $0.0094154 | $0.00998608 | $0.00998608 | - | - |
| Apr-12 2026 | $0.00998608 | $0.00998608 | $0.00998608 | $0.00998608 | - | - |
| Apr-11 2026 | $0.00998608 | $0.00981065 | $0.00998987 | $0.00981065 | - | - |
| Apr-10 2026 | $0.00981065 | $0.00967248 | $0.00981065 | $0.00967248 | - | - |
| Apr-09 2026 | $0.00967248 | $0.00967248 | $0.00967248 | $0.00967248 | - | - |
| Apr-08 2026 | $0.00967248 | $0.00967248 | $0.010198 | $0.010197 | - | - |
| Apr-07 2026 | $0.010198 | $0.00955125 | $0.010199 | $0.00955125 | - | - |
| Apr-06 2026 | $0.00955125 | $0.00955125 | $0.00999945 | $0.00999945 | - | - |
| Apr-05 2026 | $0.00999945 | $0.0097451 | $0.00999945 | $0.0097451 | - | - |
| Apr-04 2026 | $0.0097451 | $0.00923841 | $0.00999937 | $0.00949335 | - | - |
| Apr-03 2026 | $0.00949335 | $0.00949335 | $0.00996959 | $0.00996959 | - | - |
| Apr-02 2026 | $0.010098 | $0.00981157 | $0.010098 | $0.00981157 | - | - |