시가총액 $3.31T
-0.87%
볼륨 24시간 $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
LaCoin (LAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.011728 | $0.011576 | $0.011728 | $0.011667 | - | - |
| Jun-21 2025 | $0.011667 | $0.011667 | $0.011761 | $0.011761 | $15 | - |
| Jun-20 2025 | $0.011761 | $0.011452 | $0.011953 | $0.011452 | $32 | - |
| Jun-19 2025 | $0.011452 | $0.011452 | $0.011452 | $0.011452 | - | - |
| Jun-18 2025 | $0.00980105 | $0.00980105 | $0.01177 | $0.011483 | $352 | - |
| Jun-17 2025 | $0.011483 | $0.011483 | $0.011483 | $0.011483 | - | - |
| Jun-16 2025 | $0.011483 | $0.011483 | $0.011997 | $0.011997 | - | - |
| Jun-15 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-14 2025 | $0.011997 | $0.011997 | $0.011997 | $0.011997 | - | - |
| Jun-13 2025 | $0.011997 | $0.01179 | $0.011997 | $0.01179 | $3 | - |
| Jun-12 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jun-11 2025 | $0.01179 | $0.01151 | $0.01179 | $0.01151 | - | - |
| Jun-10 2025 | $0.01151 | $0.011299 | $0.01151 | $0.011299 | - | - |
| Jun-09 2025 | $0.011299 | $0.01076 | $0.011299 | $0.01076 | $103 | - |
| Jun-08 2025 | $0.01076 | $0.01076 | $0.01076 | $0.01076 | - | - |