시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
LABUBU ETH LABUBU

LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00328613 $0.0032777 $0.00333188 $0.00330684 $8,583,149 $3,286,131
Oct-24 2025 $0.0033018 $0.00325057 $0.00331232 $0.00325057 $8,596,255 $3,301,808
Oct-23 2025 $0.00325089 $0.00317113 $0.00328086 $0.00317113 $7,072,502 $3,250,894
Oct-22 2025 $0.00315363 $0.00311245 $0.00326433 $0.00326206 $8,598,271 $3,153,632
Oct-21 2025 $0.0032862 $0.00321794 $0.00340571 $0.00332229 $8,568,908 $3,286,207
Oct-20 2025 $0.0033235 $0.00322753 $0.00337562 $0.00325638 $8,604,257 $3,323,502
Oct-19 2025 $0.00327998 $0.00311991 $0.00329711 $0.00315494 $8,609,647 $3,279,987
Oct-18 2025 $0.00315542 $0.00298902 $0.00315691 $0.00298902 $8,605,754 $3,155,423
Oct-17 2025 $0.00300256 $0.00296891 $0.00316148 $0.00314126 $8,695,346 $3,002,567
Oct-16 2025 $0.00311057 $0.00309059 $0.00334257 $0.00327129 $8,642,552 $3,110,573
Oct-15 2025 $0.00326529 $0.00325829 $0.00342315 $0.00341665 $8,621,973 $3,265,297
Oct-14 2025 $0.00341651 $0.00326967 $0.00357374 $0.00357374 $8,625,204 $3,416,518
Oct-13 2025 $0.00359129 $0.00343998 $0.00363683 $0.00344767 $8,642,762 $3,591,294
Oct-12 2025 $0.00344988 $0.00303548 $0.00351128 $0.00308418 $8,688,394 $3,449,885
Oct-11 2025 $0.00308459 $0.00298873 $0.00328652 $0.003266 $8,763,299 $3,084,599

LABUBU ETH (LABUBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 138일 동안 분석, 10-06-2025일부터.