시가총액 $3.90T
-0.01%
볼륨 24시간 $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00061091 | $0.00059762 | $0.00066114 | $0.00065134 | $6,552 | $610,917 |
| Jul-11 2025 | $0.00065336 | $0.00040848 | $0.000901 | $0.00040848 | $94,529 | $653,367 |
| Jul-10 2025 | $0.00037842 | $0.00021213 | $0.00037842 | $0.00021213 | $47,566 | $378,430 |
| Jul-09 2025 | $0.00021368 | $0.0001865 | $0.00021498 | $0.0001866 | $1,195 | $213,682 |
| Jul-08 2025 | $0.000187 | $0.0001867 | $0.00020301 | $0.00019684 | $472 | $187,001 |
| Jul-07 2025 | $0.00019683 | $0.00018874 | $0.00024085 | $0.00024085 | $388 | $196,831 |
| Jul-06 2025 | $0.00024097 | $0.00021462 | $0.00030881 | $0.00026367 | $20,358 | $240,980 |
| Jul-05 2025 | $0.00026367 | $0.00026365 | $0.00035815 | $0.00035794 | $600 | $263,680 |
| Jul-04 2025 | $0.00035764 | $0.00034602 | $0.00045636 | $0.00045446 | $9,283 | $357,644 |
| Jul-03 2025 | $0.00045636 | $0.00029815 | $0.00046832 | $0.00029983 | $698 | $456,363 |
| Jul-02 2025 | $0.00030344 | $0.00026952 | $0.00032735 | $0.00028706 | $13,911 | $303,441 |
| Jul-01 2025 | $0.00029435 | $0.00028527 | $0.00030764 | $0.00029123 | $6,755 | $294,357 |
| Jun-30 2025 | $0.00029247 | $0.0002824 | $0.00030089 | $0.0002926 | $765 | $292,476 |
| Jun-29 2025 | $0.00028681 | $0.00025796 | $0.00034125 | $0.00025796 | $898 | $286,812 |
| Jun-28 2025 | $0.00025793 | $0.00022952 | $0.00028607 | $0.00026982 | $1,039 | $257,932 |