시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
1 분 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00021432 | $0.00021125 | $0.00022004 | $0.00021986 | - | $214,322 |
| Jan-13 2026 | $0.00021508 | $0.00021271 | $0.00023565 | $0.00023565 | - | $215,081 |
| Jan-12 2026 | $0.00023565 | $0.00023565 | $0.00024458 | $0.00024458 | $501 | $235,657 |
| Jan-11 2026 | $0.00024458 | $0.00020295 | $0.00024707 | $0.00020525 | - | $244,585 |
| Jan-10 2026 | $0.00019615 | $0.00019615 | $0.00020544 | $0.00020544 | $976 | $196,157 |
| Jan-09 2026 | $0.00020841 | $0.00020444 | $0.00021245 | $0.00020444 | - | $208,419 |
| Jan-08 2026 | $0.00020444 | $0.00020444 | $0.00021219 | $0.00021219 | - | $204,446 |
| Jan-07 2026 | $0.00021248 | $0.00021248 | $0.00021943 | $0.00021943 | - | $212,485 |
| Jan-06 2026 | $0.00021943 | $0.00021943 | $0.00024652 | $0.00023288 | $4,820 | $219,431 |
| Jan-05 2026 | $0.00023264 | $0.00022068 | $0.00023264 | $0.00022703 | - | $232,644 |
| Jan-04 2026 | $0.00022703 | $0.00022703 | $0.00022844 | $0.00022844 | - | $227,040 |
| Jan-03 2026 | $0.00022844 | $0.00022379 | $0.0002331 | $0.00023228 | - | $228,445 |
| Jan-02 2026 | $0.00023228 | $0.00020791 | $0.00023228 | $0.00020791 | - | $232,288 |
| Jan-01 2026 | $0.00020791 | $0.00020791 | $0.00022084 | $0.00022084 | $893 | $207,913 |
| Dec-31 2025 | $0.00022084 | $0.00022084 | $0.00023343 | $0.00022716 | - | $220,844 |