시가총액 $2.42T
2.11%
볼륨 24시간 $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
코인
34.259
+4
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003251 | $0.00003251 | $0.00003251 | $0.00003251 | - | $32,515 |
| Feb-23 2026 | $0.00003251 | $0.00003232 | $0.00004166 | $0.00004166 | - | $32,515 |
| Feb-22 2026 | $0.00004166 | $0.00004166 | $0.00004166 | $0.00004166 | - | $41,661 |
| Feb-21 2026 | $0.00004166 | $0.00004062 | $0.0000419 | $0.0000419 | $213 | $41,661 |
| Feb-20 2026 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | - | $41,902 |
| Feb-19 2026 | $0.0000419 | $0.0000419 | $0.00004335 | $0.00004335 | - | $41,902 |
| Feb-18 2026 | $0.00004335 | $0.00004335 | $0.00004759 | $0.00004759 | - | $43,353 |
| Feb-17 2026 | $0.00004759 | $0.00004759 | $0.00004795 | $0.00004776 | - | $47,592 |
| Feb-16 2026 | $0.00004776 | $0.00004277 | $0.00004776 | $0.00004277 | - | $47,767 |
| Feb-15 2026 | $0.00003979 | $0.00003177 | $0.00003979 | $0.00003177 | - | $39,795 |
| Feb-14 2026 | $0.00003177 | $0.00003103 | $0.00003177 | $0.00003103 | - | $31,777 |
| Feb-13 2026 | $0.00003103 | $0.00003103 | $0.00003573 | $0.00003573 | - | $31,031 |
| Feb-12 2026 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | $41,374 |
| Feb-11 2026 | $0.00004137 | $0.00004137 | $0.00005067 | $0.00005067 | - | $41,374 |
| Feb-10 2026 | $0.00005067 | $0.00003519 | $0.00005067 | $0.00003519 | - | $50,670 |