시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
LABUBU ETH LABUBU

LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00431966 $0.00423704 $0.00437252 $0.00435055 $8,602,471 $4,319,670
Oct-02 2025 $0.00436344 $0.00413103 $0.00437166 $0.00416715 $8,620,664 $4,363,441
Oct-01 2025 $0.00410295 $0.00385847 $0.00412107 $0.00388674 $8,597,778 $4,102,954
Sep-30 2025 $0.00386883 $0.00380011 $0.00391611 $0.00391611 $8,566,439 $3,868,836
Sep-29 2025 $0.00393319 $0.00381201 $0.00397245 $0.00394206 $8,553,530 $3,933,196
Sep-28 2025 $0.00394992 $0.00377351 $0.00394992 $0.00384663 $8,555,338 $3,949,921
Sep-27 2025 $0.00386908 $0.00381994 $0.00388203 $0.00385988 $8,556,216 $3,869,086
Sep-26 2025 $0.0038435 $0.00368587 $0.0038435 $0.00373144 $8,446,996 $3,843,504
Sep-25 2025 $0.00374145 $0.00370061 $0.00403286 $0.00403286 $8,550,647 $3,741,455
Sep-24 2025 $0.00402808 $0.00387893 $0.00411806 $0.00394903 $8,454,534 $4,028,087
Sep-23 2025 $0.00398518 $0.0039093 $0.00404048 $0.00401806 $8,551,800 $3,985,185
Sep-22 2025 $0.00400482 $0.00393367 $0.00436807 $0.00436807 $8,528,493 $4,004,823
Sep-21 2025 $0.00435905 $0.00435905 $0.00448576 $0.00446356 $8,531,432 $4,359,059
Sep-20 2025 $0.00445945 $0.00440061 $0.00448549 $0.00443863 $8,067,756 $4,459,456
Sep-19 2025 $0.00443696 $0.0043943 $0.00471593 $0.00463968 $7,419,904 $4,436,964

LABUBU ETH (LABUBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 116일 동안 분석, 11-06-2025일부터.