시가총액 $3.46T
-2.18%
볼륨 24시간 $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
코인
32.156
+14
거래소
885
마지막 업데이트
1 분 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00647077 | $0.0049063 | $0.00654125 | $0.00509792 | $610,134 | $6,470,776 |
| Jun-16 2025 | $0.006249 | $0.0061746 | $0.00882012 | $0.00774314 | $537,577 | $6,249,008 |
| Jun-15 2025 | $0.00774154 | $0.00482325 | $0.00802773 | $0.00548479 | $468,972 | $7,741,543 |
| Jun-14 2025 | $0.00541124 | $0.0050693 | $0.00631327 | $0.00631327 | $293,284 | $5,411,245 |
| Jun-13 2025 | $0.00641378 | $0.00595807 | $0.00892437 | $0.00892437 | $549,089 | $6,413,785 |
| Jun-12 2025 | $0.00944104 | $0.00816303 | $0.011435 | $0.00838468 | $2,263,047 | $9,441,042 |
| Jun-11 2025 | $0.00596953 | $0.0058213 | $0.010385 | $0.00831243 | $1,688,385 | - |
| Jun-10 2025 | $0.00949833 | $0.00759862 | $0.010941 | $0.010941 | $7,299,315 | - |