시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00328613 | $0.0032777 | $0.00333188 | $0.00330684 | $8,583,149 | $3,286,131 |
| Oct-24 2025 | $0.0033018 | $0.00325057 | $0.00331232 | $0.00325057 | $8,596,255 | $3,301,808 |
| Oct-23 2025 | $0.00325089 | $0.00317113 | $0.00328086 | $0.00317113 | $7,072,502 | $3,250,894 |
| Oct-22 2025 | $0.00315363 | $0.00311245 | $0.00326433 | $0.00326206 | $8,598,271 | $3,153,632 |
| Oct-21 2025 | $0.0032862 | $0.00321794 | $0.00340571 | $0.00332229 | $8,568,908 | $3,286,207 |
| Oct-20 2025 | $0.0033235 | $0.00322753 | $0.00337562 | $0.00325638 | $8,604,257 | $3,323,502 |
| Oct-19 2025 | $0.00327998 | $0.00311991 | $0.00329711 | $0.00315494 | $8,609,647 | $3,279,987 |
| Oct-18 2025 | $0.00315542 | $0.00298902 | $0.00315691 | $0.00298902 | $8,605,754 | $3,155,423 |
| Oct-17 2025 | $0.00300256 | $0.00296891 | $0.00316148 | $0.00314126 | $8,695,346 | $3,002,567 |
| Oct-16 2025 | $0.00311057 | $0.00309059 | $0.00334257 | $0.00327129 | $8,642,552 | $3,110,573 |
| Oct-15 2025 | $0.00326529 | $0.00325829 | $0.00342315 | $0.00341665 | $8,621,973 | $3,265,297 |
| Oct-14 2025 | $0.00341651 | $0.00326967 | $0.00357374 | $0.00357374 | $8,625,204 | $3,416,518 |
| Oct-13 2025 | $0.00359129 | $0.00343998 | $0.00363683 | $0.00344767 | $8,642,762 | $3,591,294 |
| Oct-12 2025 | $0.00344988 | $0.00303548 | $0.00351128 | $0.00308418 | $8,688,394 | $3,449,885 |
| Oct-11 2025 | $0.00308459 | $0.00298873 | $0.00328652 | $0.003266 | $8,763,299 | $3,084,599 |