시가총액 $3.16T
-0.15%
볼륨 24시간 $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
49 초 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0002039 | $0.00017033 | $0.00022226 | $0.00022226 | - | $203,902 |
| Dec-24 2025 | $0.00022226 | $0.00022226 | $0.00026254 | $0.00026254 | $2,611 | $222,264 |
| Dec-23 2025 | $0.00026254 | $0.00025242 | $0.00030974 | $0.00030974 | - | $262,541 |
| Dec-22 2025 | $0.00030974 | $0.00030974 | $0.00031934 | $0.00031934 | $1,244 | $309,743 |
| Dec-21 2025 | $0.00032568 | $0.00030851 | $0.00032592 | $0.00032492 | - | $325,686 |
| Dec-20 2025 | $0.00032492 | $0.00032492 | $0.00032492 | $0.00032492 | - | $324,925 |
| Dec-19 2025 | $0.00032492 | $0.0002261 | $0.00035942 | $0.0002261 | $11,926 | $324,925 |
| Dec-18 2025 | $0.0002411 | $0.00022035 | $0.00024416 | $0.00022684 | $2,004 | $241,107 |
| Dec-17 2025 | $0.00022818 | $0.00022818 | $0.0003206 | $0.0003206 | $5,387 | $228,187 |
| Dec-16 2025 | $0.0003206 | $0.00031846 | $0.0003262 | $0.0003262 | - | $320,609 |
| Dec-15 2025 | $0.00032533 | $0.00032008 | $0.00034139 | $0.00033626 | $622 | $325,330 |
| Dec-14 2025 | $0.00033626 | $0.00033626 | $0.00033812 | $0.00033812 | - | $336,261 |
| Dec-13 2025 | $0.00033812 | $0.00031797 | $0.00034384 | $0.00034384 | - | $338,130 |
| Dec-12 2025 | $0.00034264 | $0.00033958 | $0.00037677 | $0.00036778 | - | $342,650 |
| Dec-11 2025 | $0.00038082 | $0.00037684 | $0.00039488 | $0.00038815 | - | $380,824 |