시가총액 $4.13T
0.18%
볼륨 24시간 $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
57 초 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00180314 | $0.00099983 | $0.00197021 | $0.00186119 | $131,435 | $1,803,141 |
| Aug-18 2025 | $0.00188159 | $0.00188159 | $0.00212938 | $0.00212938 | $20,441 | $1,881,591 |
| Aug-17 2025 | $0.00214867 | $0.00214867 | $0.00251397 | $0.00241313 | - | $2,148,679 |
| Aug-16 2025 | $0.00248322 | $0.00210336 | $0.00267062 | $0.00210336 | $54,406 | $2,483,227 |
| Aug-15 2025 | $0.00210131 | $0.00185401 | $0.00210131 | $0.0019178 | $33,166 | $2,101,317 |
| Aug-14 2025 | $0.00196359 | $0.00194186 | $0.00269276 | $0.00269276 | $139,580 | $1,963,592 |
| Aug-13 2025 | $0.00269172 | $0.00260611 | $0.00338029 | $0.00338029 | $94,102 | $2,691,728 |
| Aug-12 2025 | $0.00347125 | $0.00298452 | $0.00427207 | $0.00388305 | $204,332 | $3,471,257 |
| Aug-11 2025 | $0.0034871 | $0.00300416 | $0.00377894 | $0.00318719 | $115,459 | $3,487,110 |
| Aug-10 2025 | $0.00323931 | $0.00298102 | $0.00395687 | $0.00395687 | $137,841 | $3,239,313 |
| Aug-09 2025 | $0.00385353 | $0.00365037 | $0.00492311 | $0.00492311 | $240,067 | $3,853,538 |
| Aug-08 2025 | $0.00489898 | $0.00297858 | $0.00489898 | $0.00388813 | $382,506 | $4,898,982 |
| Aug-07 2025 | $0.00362157 | $0.00199333 | $0.00362157 | $0.00199333 | $170,556 | $3,621,577 |
| Aug-06 2025 | $0.00191565 | $0.00119398 | $0.00221922 | $0.00132256 | $126,112 | $1,915,659 |
| Aug-05 2025 | $0.00166697 | $0.00060597 | $0.00241891 | $0.00063222 | $314,741 | $1,666,973 |