시가총액 $2.54T
-0.89%
볼륨 24시간 $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-05 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-04 2026 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | - | $23,082 |
| Apr-03 2026 | $0.00002308 | $0.00002262 | $0.00002308 | $0.00002262 | - | $23,082 |
| Apr-02 2026 | $0.00002262 | $0.00002262 | $0.00002642 | $0.00002359 | - | $22,625 |
| Apr-01 2026 | $0.00002359 | $0.00002225 | $0.00002359 | $0.00002225 | - | $23,590 |
| Mar-31 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-30 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | $22,253 |
| Mar-29 2026 | $0.00002225 | $0.00002225 | $0.00002462 | $0.00002462 | - | $22,253 |
| Mar-28 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $24,622 |
| Mar-27 2026 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | - | $24,622 |
| Mar-26 2026 | $0.00002462 | $0.00002462 | $0.00002641 | $0.00002641 | - | $24,622 |
| Mar-25 2026 | $0.00002641 | $0.0000247 | $0.00002641 | $0.0000247 | - | $26,420 |
| Mar-24 2026 | $0.0000247 | $0.0000247 | $0.0000247 | $0.0000247 | - | $24,706 |
| Mar-23 2026 | $0.0000247 | $0.00002362 | $0.0000247 | $0.00002362 | - | $24,706 |