시가총액 $3.27T
-2.57%
볼륨 24시간 $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
코인
33.766
+5
거래소
885
마지막 업데이트
1 분 전에
LABUBU ETH (LABUBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00231853 | $0.00230623 | $0.00247544 | $0.00246819 | $5,801,755 | $2,318,537 |
| Dec-04 2025 | $0.00246919 | $0.00246892 | $0.00253808 | $0.00253808 | $8,515,339 | $2,469,192 |
| Dec-03 2025 | $0.00255454 | $0.00244011 | $0.00255454 | $0.00244011 | $8,174,269 | $2,554,550 |
| Dec-02 2025 | $0.00245937 | $0.00219519 | $0.00245937 | $0.00219519 | $5,119,597 | $2,459,372 |
| Dec-01 2025 | $0.0021866 | $0.00211669 | $0.00236264 | $0.00236264 | $2,384,043 | $2,186,601 |
| Nov-30 2025 | $0.00245515 | $0.00245515 | $0.00249542 | $0.00246908 | $7,929,305 | $2,455,160 |
| Nov-29 2025 | $0.00245954 | $0.00245954 | $0.00251531 | $0.00250632 | $8,523,762 | $2,459,542 |
| Nov-28 2025 | $0.00251664 | $0.0024903 | $0.00254721 | $0.0025443 | $8,416,161 | $2,516,646 |
| Nov-27 2025 | $0.00254049 | $0.00253962 | $0.00258411 | $0.00257318 | $8,251,857 | $2,540,492 |
| Nov-26 2025 | $0.00259609 | $0.00249811 | $0.00261031 | $0.0025547 | $8,554,118 | $2,596,094 |
| Nov-25 2025 | $0.00256707 | $0.002452 | $0.00256707 | $0.00253346 | $8,554,958 | $2,567,073 |
| Nov-24 2025 | $0.00254824 | $0.00241226 | $0.0025521 | $0.00241226 | $8,595,252 | $2,548,247 |
| Nov-23 2025 | $0.00243926 | $0.00231233 | $0.00244574 | $0.00231233 | $8,571,715 | $2,439,267 |
| Nov-22 2025 | $0.00231312 | $0.00226267 | $0.00233762 | $0.00233601 | $8,607,288 | $2,313,121 |
| Nov-21 2025 | $0.00227418 | $0.0022623 | $0.00250324 | $0.00249899 | $8,623,278 | $2,274,181 |