시가총액 $2.22T
0.47%
볼륨 24시간 $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
코인
28.488
+7
거래소
885
마지막 업데이트
1 분 전에
Kyuubi ($KYUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000011503 | $0.0000011498 | $0.0000011507 | $0.0000011498 | - | - |
| Aug-15 2024 | $0.0000011502 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-14 2024 | $0.0000011503 | $0.00000115 | $0.0000011516 | $0.0000011501 | - | - |
| Aug-13 2024 | $0.0000011501 | $0.0000011501 | $0.0000011507 | $0.0000011502 | - | - |
| Aug-12 2024 | $0.0000011502 | $0.0000011497 | $0.000001151 | $0.0000011499 | - | - |
| Aug-11 2024 | $0.0000011502 | $0.0000011501 | $0.0000011511 | $0.0000011502 | - | - |
| Aug-10 2024 | $0.0000011502 | $0.0000011502 | $0.0000011507 | $0.0000011505 | - | - |
| Aug-09 2024 | $0.0000011509 | $0.0000011499 | $0.000001151 | $0.0000011504 | - | - |
| Aug-08 2024 | $0.0000011503 | $0.0000011501 | $0.0000011509 | $0.0000011503 | - | - |
| Aug-07 2024 | $0.0000011501 | $0.0000011501 | $0.0000011521 | $0.0000011521 | - | - |
| Aug-06 2024 | $0.0000011507 | $0.0000011501 | $0.0000011515 | $0.0000011501 | - | - |
| Aug-05 2024 | $0.0000011502 | $0.0000011495 | $0.0000011514 | $0.0000011503 | - | - |
| Aug-04 2024 | $0.0000011496 | $0.0000011491 | $0.00000115 | $0.00000115 | - | - |
| Aug-03 2024 | $0.0000011493 | $0.0000011486 | $0.0000011494 | $0.0000011486 | - | - |
| Aug-02 2024 | $0.0000011488 | $0.0000011486 | $0.0000011493 | $0.0000011491 | - | - |