시가총액 $2.52T
-3.1%
볼륨 24시간 $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
코인
29.375
+18
거래소
885
마지막 업데이트
45 초 전에
Kyuubi ($KYUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000011484 | $0.0000011484 | $0.0000011502 | $0.0000011495 | - | - |
| Oct-30 2024 | $0.0000011496 | $0.0000011494 | $0.0000011503 | $0.0000011496 | - | - |
| Oct-29 2024 | $0.0000011495 | $0.0000011488 | $0.0000011499 | $0.0000011493 | - | - |
| Oct-28 2024 | $0.0000011493 | $0.0000011481 | $0.0000011495 | $0.0000011485 | - | - |
| Oct-27 2024 | $0.0000011488 | $0.0000011483 | $0.000001149 | $0.0000011486 | - | - |
| Oct-26 2024 | $0.0000011488 | $0.000001148 | $0.0000011489 | $0.0000011481 | - | - |
| Oct-25 2024 | $0.0000011485 | $0.0000011471 | $0.0000011498 | $0.0000011492 | - | - |
| Oct-24 2024 | $0.0000011492 | $0.0000011486 | $0.0000011494 | $0.0000011487 | - | - |
| Oct-23 2024 | $0.0000011487 | $0.0000011483 | $0.0000011494 | $0.0000011494 | - | - |
| Oct-22 2024 | $0.0000011493 | $0.000001149 | $0.00000115 | $0.0000011493 | - | - |
| Oct-21 2024 | $0.0000011494 | $0.0000011491 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-20 2024 | $0.0000011495 | $0.0000011495 | $0.0000011499 | $0.0000011497 | - | - |
| Oct-19 2024 | $0.0000011498 | $0.0000011495 | $0.00000115 | $0.0000011498 | - | - |
| Oct-18 2024 | $0.0000011498 | $0.0000011493 | $0.0000011499 | $0.0000011495 | - | - |
| Oct-17 2024 | $0.0000011495 | $0.0000011494 | $0.0000011498 | $0.0000011496 | - | - |