시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
57 초 전에
Kylacoin (KCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $26.62 | $25.70 | $29.18 | $27.04 | $3,516 | - |
| May-03 2025 | $27.16 | $23.25 | $31.68 | $30.73 | $6,613 | - |
| May-02 2025 | $33.96 | $22.00 | $45.43 | $22.93 | $26,037 | - |
| May-01 2025 | $22.02 | $21.03 | $22.05 | $21.03 | $1,979 | - |
| Apr-30 2025 | $21.27 | $20.16 | $21.27 | $20.73 | $1,967 | - |
| Apr-29 2025 | $20.71 | $20.71 | $21.14 | $20.96 | $1,855 | - |
| Apr-28 2025 | $20.99 | $20.99 | $22.34 | $22.22 | $2,036 | - |
| Apr-27 2025 | $22.19 | $20.41 | $23.38 | $22.30 | $2,526 | - |
| Apr-26 2025 | $22.33 | $20.97 | $22.92 | $22.00 | $2,374 | - |
| Apr-25 2025 | $22.16 | $22.16 | $24.45 | $24.45 | $2,346 | - |
| Apr-24 2025 | $24.38 | $22.81 | $24.46 | $24.03 | $2,477 | - |
| Apr-23 2025 | $23.30 | $22.99 | $23.55 | $23.02 | $2,318 | - |
| Apr-22 2025 | $23.03 | $22.99 | $23.18 | $23.18 | $2,077 | - |
| Apr-21 2025 | $23.34 | $22.99 | $24.59 | $23.00 | $2,309 | - |
| Apr-20 2025 | $23.07 | $22.80 | $24.19 | $24.19 | $2,154 | - |