시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Kylacoin (KCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-27 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-26 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-25 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-24 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-23 2025 | $6.049 | $6.049 | $6.049 | $6.049 | - | - |
| Aug-22 2025 | $6.049 | $5.905 | $9.237 | $9.237 | - | - |
| Aug-21 2025 | $6.002 | $6.002 | $14.00 | $10.02 | $2,982 | - |
| Aug-20 2025 | $11.61 | $9.009 | $15.87 | $10.19 | $2,955 | - |
| Aug-19 2025 | $11.38 | $7.615 | $24.00 | $7.622 | $10,610 | - |
| Aug-18 2025 | $7.616 | $6.315 | $9.686 | $6.315 | $7,140 | - |
| Aug-17 2025 | $6.304 | $5.572 | $9.804 | $7.554 | $7,034 | - |
| Aug-16 2025 | $7.553 | $5.604 | $10.69 | $7.017 | $7,452 | - |
| Aug-15 2025 | $7.899 | $6.706 | $14.52 | $13.09 | $6,267 | - |
| Aug-14 2025 | $13.16 | $13.01 | $13.68 | $13.45 | $2,442 | - |