시가총액 $2.25T
1.35%
볼륨 24시간 $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
코인
28.522
+15
거래소
885
마지막 업데이트
1 분 전에
Kylacoin (KCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $32.56 | $32.56 | $34.07 | $33.47 | - | - |
| Aug-18 2024 | $33.93 | $31.37 | $40.69 | $31.37 | - | - |
| Aug-17 2024 | $31.47 | $31.14 | $31.89 | $31.89 | - | - |
| Aug-16 2024 | $32.05 | $29.57 | $32.89 | $31.07 | - | - |
| Aug-15 2024 | $31.13 | $28.96 | $32.36 | $28.96 | - | - |
| Aug-14 2024 | $29.34 | $27.26 | $30.14 | $28.73 | - | - |
| Aug-13 2024 | $28.88 | $26.17 | $29.21 | $26.20 | - | - |
| Aug-12 2024 | $26.18 | $26.18 | $29.20 | $29.20 | - | - |
| Aug-11 2024 | $28.95 | $28.83 | $30.71 | $29.31 | - | - |
| Aug-10 2024 | $29.39 | $28.20 | $29.66 | $28.43 | - | - |
| Aug-09 2024 | $28.44 | $28.21 | $30.18 | $29.81 | - | - |
| Aug-08 2024 | $30.47 | $28.41 | $32.78 | $28.52 | - | - |
| Aug-07 2024 | $28.40 | $28.40 | $30.34 | $30.34 | - | - |
| Aug-06 2024 | $30.36 | $29.95 | $31.01 | $30.24 | - | - |
| Aug-05 2024 | $29.99 | $27.55 | $32.75 | $31.45 | - | - |