시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kylacoin (KCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $47.82 | $42.61 | $48.61 | $43.18 | $5,337 | - |
| Nov-08 2024 | $42.26 | $40.88 | $46.14 | $40.88 | $5,274 | - |
| Nov-07 2024 | $42.03 | $38.64 | $42.68 | $38.64 | $5,667 | - |
| Nov-06 2024 | $37.31 | $37.31 | $48.89 | $48.15 | $10,031 | - |
| Nov-05 2024 | $48.31 | $45.41 | $50.16 | $50.16 | $6,178 | - |
| Nov-04 2024 | $48.52 | $48.13 | $49.69 | $48.13 | $4,846 | - |
| Nov-03 2024 | $48.84 | $48.82 | $53.07 | $52.20 | $5,252 | - |
| Nov-02 2024 | $52.36 | $52.36 | $57.99 | $52.95 | $6,310 | - |
| Nov-01 2024 | $52.64 | $49.09 | $53.87 | $51.68 | $5,312 | - |
| Oct-31 2024 | $51.67 | $51.67 | $54.12 | $53.15 | $7,039 | - |
| Oct-30 2024 | $53.20 | $46.90 | $57.27 | $57.12 | $7,770 | - |
| Oct-29 2024 | $57.14 | $53.67 | $59.31 | $54.38 | $7,341 | - |
| Oct-28 2024 | $54.28 | $51.17 | $56.01 | $54.71 | $6,207 | - |
| Oct-27 2024 | $54.76 | $54.01 | $60.68 | $60.68 | $6,866 | - |
| Oct-26 2024 | $59.76 | $54.46 | $59.90 | $55.50 | $6,409 | - |