시가총액 $2.64T
8%
볼륨 24시간 $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
코인
29.413
+12
거래소
885
마지막 업데이트
1 분 전에
Kylacoin (KCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $48.31 | $45.41 | $50.16 | $50.16 | $6,178 | - |
| Nov-04 2024 | $48.52 | $48.13 | $49.69 | $48.13 | $4,846 | - |
| Nov-03 2024 | $48.84 | $48.82 | $53.07 | $52.20 | $5,252 | - |
| Nov-02 2024 | $52.36 | $52.36 | $57.99 | $52.95 | $6,310 | - |
| Nov-01 2024 | $52.64 | $49.09 | $53.87 | $51.68 | $5,312 | - |
| Oct-31 2024 | $51.67 | $51.67 | $54.12 | $53.15 | $7,039 | - |
| Oct-30 2024 | $53.20 | $46.90 | $57.27 | $57.12 | $7,770 | - |
| Oct-29 2024 | $57.14 | $53.67 | $59.31 | $54.38 | $7,341 | - |
| Oct-28 2024 | $54.28 | $51.17 | $56.01 | $54.71 | $6,207 | - |
| Oct-27 2024 | $54.76 | $54.01 | $60.68 | $60.68 | $6,866 | - |
| Oct-26 2024 | $59.76 | $54.46 | $59.90 | $55.50 | $6,409 | - |
| Oct-25 2024 | $56.14 | $50.39 | $70.58 | $50.43 | $10,262 | - |
| Oct-24 2024 | $50.68 | $44.79 | $50.68 | $49.57 | $7,088 | - |
| Oct-23 2024 | $50.12 | $49.42 | $52.54 | $52.54 | $6,261 | - |
| Oct-22 2024 | $52.62 | $52.62 | $55.98 | $55.98 | $8,445 | - |