시가총액 $2.24T
1.37%
볼륨 24시간 $135.47B
17.51%
BTC % 52.16%
-0.19%
ETH % 13.9%
-1.07%
코인
28.522
+15
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $32.56 | $32.56 | $34.07 | $33.47 | - | - |
Aug-18 2024 | $33.93 | $31.37 | $40.69 | $31.37 | - | - |
Aug-17 2024 | $31.47 | $31.14 | $31.89 | $31.89 | - | - |
Aug-16 2024 | $32.05 | $29.57 | $32.89 | $31.07 | - | - |
Aug-15 2024 | $31.13 | $28.96 | $32.36 | $28.96 | - | - |
Aug-14 2024 | $29.34 | $27.26 | $30.14 | $28.73 | - | - |
Aug-13 2024 | $28.88 | $26.17 | $29.21 | $26.20 | - | - |
Aug-12 2024 | $26.18 | $26.18 | $29.20 | $29.20 | - | - |
Aug-11 2024 | $28.95 | $28.83 | $30.71 | $29.31 | - | - |
Aug-10 2024 | $29.39 | $28.20 | $29.66 | $28.43 | - | - |
Aug-09 2024 | $28.44 | $28.21 | $30.18 | $29.81 | - | - |
Aug-08 2024 | $30.47 | $28.41 | $32.78 | $28.52 | - | - |
Aug-07 2024 | $28.40 | $28.40 | $30.34 | $30.34 | - | - |
Aug-06 2024 | $30.36 | $29.95 | $31.01 | $30.24 | - | - |
Aug-05 2024 | $29.99 | $27.55 | $32.75 | $31.45 | - | - |