시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Kuverit (KUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-19 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-18 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-17 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-16 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-15 2025 | $0.0000013555 | $0.0000013555 | $0.0000013555 | $0.0000013555 | - | $4,033 |
| Aug-14 2025 | $0.0000013555 | $0.0000013552 | $0.0000013555 | $0.0000013554 | - | $4,033 |
| Aug-13 2025 | $0.0000013555 | $0.0000013544 | $0.0000013555 | $0.0000013546 | $1 | $4,033 |
| Aug-12 2025 | $0.0000013546 | $0.0000013546 | $0.0000013552 | $0.000001355 | $1 | $4,030 |
| Aug-11 2025 | $0.0000013552 | $0.0000013546 | $0.0000013554 | $0.0000013552 | $1 | $4,032 |
| Aug-10 2025 | $0.0000013554 | $0.0000013549 | $0.0000013557 | $0.0000013551 | $1 | $4,032 |
| Aug-09 2025 | $0.0000013552 | $0.000001355 | $0.0000013553 | $0.0000013551 | $21 | $4,032 |
| Aug-08 2025 | $0.000001355 | $0.000001355 | $0.0000027005 | $0.0000026996 | $21 | $4,031 |
| Aug-07 2025 | $0.0000027003 | $0.0000026991 | $0.0000027005 | $0.0000026994 | $1 | $8,033 |
| Aug-06 2025 | $0.0000026996 | $0.0000026984 | $0.0000027002 | $0.0000026986 | $1 | $8,031 |