시가총액 $3.87T
-3.98%
볼륨 24시간 $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
Kuverit (KUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029767 | $0.0000029749 | $0.0000029769 | $0.0000029768 | $9 | $8,856 |
| Jul-13 2025 | $0.0000029767 | $0.0000029745 | $0.0000029773 | $0.0000029769 | $9 | $8,856 |
| Jul-12 2025 | $0.0000029768 | $0.0000029754 | $0.0000029772 | $0.0000029767 | $9 | $8,856 |
| Jul-11 2025 | $0.0000029765 | $0.0000029748 | $0.0000029772 | $0.0000029761 | $9 | $8,855 |
| Jul-10 2025 | $0.0000029761 | $0.0000029752 | $0.0000029781 | $0.000002977 | $9 | $8,854 |
| Jul-09 2025 | $0.0000029772 | $0.0000029756 | $0.0000029775 | $0.0000029767 | $9 | $8,857 |
| Jul-08 2025 | $0.0000029768 | $0.0000029757 | $0.0000029777 | $0.0000029761 | $9 | $8,856 |
| Jul-07 2025 | $0.0000029759 | $0.0000029759 | $0.0000029772 | $0.0000029764 | $9 | $8,853 |
| Jul-06 2025 | $0.0000029765 | $0.0000029763 | $0.0000029772 | $0.0000029772 | $9 | $8,855 |
| Jul-05 2025 | $0.0000029767 | $0.0000029764 | $0.0000029779 | $0.0000029764 | $9 | $8,856 |
| Jul-04 2025 | $0.000002977 | $0.000002976 | $0.0000029784 | $0.0000029771 | $9 | $8,857 |
| Jul-03 2025 | $0.0000029769 | $0.0000029766 | $0.0000029775 | $0.0000029771 | $9 | $8,856 |
| Jul-02 2025 | $0.0000029772 | $0.0000029762 | $0.000002979 | $0.0000029764 | $9 | $8,857 |
| Jul-01 2025 | $0.0000029766 | $0.0000029763 | $0.000002978 | $0.0000029765 | $9 | $8,855 |
| Jun-30 2025 | $0.0000029765 | $0.0000029761 | $0.000002977 | $0.0000029764 | $9 | $8,855 |