시가총액 $2.30T
-5.11%
볼륨 24시간 $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
20 초 전에
Kuverit (KUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000769 | $0.000000769 | $0.0000007701 | $0.0000007692 | $17 | $2,288 |
| Aug-01 2024 | $0.0000007693 | $0.0000007692 | $0.0000007699 | $0.0000007699 | $17 | $2,289 |
| Jul-31 2024 | $0.0000007697 | $0.0000007695 | $0.0000007702 | $0.0000007699 | $17 | $2,290 |
| Jul-30 2024 | $0.0000007698 | $0.0000007697 | $0.0000007699 | $0.0000007698 | $17 | $2,290 |
| Jul-29 2024 | $0.0000007699 | $0.0000007697 | $0.0000007701 | $0.0000007701 | $17 | $2,290 |
| Jul-28 2024 | $0.0000007701 | $0.0000007699 | $0.0000020306 | $0.0000020301 | $17 | $2,291 |
| Jul-27 2024 | $0.0000020302 | $0.0000020296 | $0.0000020327 | $0.0000020301 | $21 | $6,040 |
| Jul-26 2024 | $0.0000020301 | $0.0000020293 | $0.0000020303 | $0.0000020293 | $21 | $6,039 |
| Jul-25 2024 | $0.0000020296 | $0.0000020291 | $0.0000020312 | $0.0000020296 | $21 | $6,038 |
| Jul-24 2024 | $0.00000203 | $0.0000020102 | $0.0000020304 | $0.0000020102 | $21 | $6,039 |
| Jul-23 2024 | $0.0000020101 | $0.0000018301 | $0.0000020108 | $0.0000018306 | $10 | $5,980 |
| Jul-22 2024 | $0.0000018307 | $0.0000018299 | $0.0000018308 | $0.0000018303 | $2 | $5,446 |
| Jul-21 2024 | $0.0000018302 | $0.0000018302 | $0.0000018312 | $0.0000018308 | $2 | $5,445 |
| Jul-20 2024 | $0.0000018309 | $0.0000018306 | $0.0000018313 | $0.0000018313 | $2 | $5,447 |
| Jul-19 2024 | $0.000001831 | $0.0000018294 | $0.0000018313 | $0.0000018296 | $2 | $5,447 |