시가총액 $2.27T
0.99%
볼륨 24시간 $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
코인
28.636
+16
거래소
885
마지막 업데이트
3 의사록 전에
KuSwap (KUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-16 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-15 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-14 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-13 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-12 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-11 2024 | $0.00622086 | $0.00622086 | $0.00622086 | $0.00622086 | - | - |
| Jul-10 2024 | $0.00622086 | $0.00618671 | $0.00622086 | $0.00618671 | - | - |
| Jul-09 2024 | $0.00618394 | $0.00618394 | $0.00733441 | $0.0071367 | $46 | - |
| Jul-08 2024 | $0.00713659 | $0.00712925 | $0.00726446 | $0.00726446 | $359 | - |
| Jul-07 2024 | $0.00726442 | $0.00718273 | $0.00726442 | $0.0072497 | $107 | - |
| Jul-06 2024 | $0.00724973 | $0.00703734 | $0.00728224 | $0.00703734 | $148 | - |
| Jul-05 2024 | $0.00699282 | $0.00698028 | $0.00712923 | $0.00711271 | $577 | - |
| Jul-04 2024 | $0.00717016 | $0.00713309 | $0.00726396 | $0.00726387 | $395 | - |
| Jul-03 2024 | $0.00726387 | $0.00726387 | $0.00738583 | $0.00738583 | $209 | - |