시가총액 $4.48T 1.28%
볼륨 24시간 $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
코인 33.319 +11
거래소 885
마지막 업데이트 24 초 전에
Kusama KSM

Kusama (KSM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $15.45 $15.04 $15.52 $15.08 $12,900,510 $264,631,035
Oct-01 2025 $15.07 $14.19 $15.07 $14.35 $13,221,404 $258,126,715
Sep-30 2025 $14.34 $13.87 $14.37 $14.35 $13,027,358 $245,560,766
Sep-29 2025 $14.35 $14.06 $14.67 $14.67 $13,747,408 $245,682,477
Sep-28 2025 $14.66 $13.72 $15.23 $13.99 $28,346,407 $250,973,330
Sep-27 2025 $13.99 $13.82 $14.05 $14.03 $7,231,313 $239,329,080
Sep-26 2025 $14.02 $13.15 $14.15 $13.15 $17,824,289 $239,902,525
Sep-25 2025 $13.13 $13.11 $14.22 $14.22 $19,304,806 $224,517,340
Sep-24 2025 $14.22 $13.90 $14.45 $14.15 $9,013,674 $243,073,078
Sep-23 2025 $14.16 $13.98 $14.47 $14.36 $10,654,027 $242,051,339
Sep-22 2025 $14.37 $13.94 $15.39 $15.39 $21,114,115 $245,508,982
Sep-21 2025 $15.40 $15.36 $16.03 $15.90 $11,141,961 $262,982,890
Sep-20 2025 $15.90 $15.61 $16.27 $15.66 $11,127,841 $271,553,192
Sep-19 2025 $15.66 $15.57 $16.79 $16.13 $20,764,165 $267,380,659
Sep-18 2025 $16.13 $15.93 $16.31 $16.05 $14,924,547 $275,264,892

Kusama (KSM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2121일 동안 분석, 14-12-2019일부터.