시가총액 $2.60T
3.17%
볼륨 24시간 $161.24B
14.8%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $22.53 | $21.57 | $22.60 | $22.01 | $20,956,079 | $343,162,836 |
| Jul-18 2024 | $22.00 | $21.80 | $23.21 | $22.66 | $17,737,939 | $334,934,322 |
| Jul-17 2024 | $22.64 | $22.44 | $23.70 | $23.23 | $19,159,480 | $344,688,391 |
| Jul-16 2024 | $23.26 | $22.30 | $23.56 | $23.51 | $21,215,305 | $353,886,975 |
| Jul-15 2024 | $23.55 | $22.72 | $23.58 | $22.76 | $20,750,906 | $358,215,203 |
| Jul-14 2024 | $22.73 | $21.67 | $22.78 | $21.77 | $14,926,260 | $345,722,093 |
| Jul-13 2024 | $21.79 | $21.25 | $21.95 | $21.42 | $11,188,657 | $331,290,068 |
| Jul-12 2024 | $21.44 | $20.46 | $21.44 | $20.88 | $12,554,958 | $325,867,142 |
| Jul-11 2024 | $20.88 | $20.74 | $21.67 | $21.10 | $10,454,281 | $317,373,908 |
| Jul-10 2024 | $21.10 | $20.62 | $21.79 | $21.03 | $11,422,841 | $320,597,951 |
| Jul-09 2024 | $21.03 | $20.55 | $21.36 | $20.60 | $12,075,724 | $319,397,331 |
| Jul-08 2024 | $20.60 | $19.52 | $21.49 | $20.16 | $15,449,290 | $312,881,632 |
| Jul-07 2024 | $20.15 | $20.08 | $21.81 | $21.81 | $9,769,868 | $305,871,244 |
| Jul-06 2024 | $21.85 | $19.91 | $21.91 | $20.38 | $12,044,778 | $331,571,519 |
| Jul-05 2024 | $20.37 | $18.20 | $20.72 | $20.57 | $26,132,406 | $309,079,936 |