시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Kurt (KURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00014906 | $0.000149 | $0.00016002 | $0.00016002 | $3,178 | - |
| Nov-13 2025 | $0.00015762 | $0.00015277 | $0.00017548 | $0.00016471 | $6,648 | - |
| Nov-12 2025 | $0.000165 | $0.000165 | $0.00017323 | $0.00017125 | $3,508 | - |
| Nov-11 2025 | $0.00017002 | $0.00017002 | $0.00018692 | $0.00018529 | $6,435 | - |
| Nov-10 2025 | $0.00018442 | $0.00017321 | $0.00021251 | $0.00021087 | $18,174 | - |
| Nov-09 2025 | $0.00021061 | $0.00015707 | $0.0002399 | $0.00017569 | $38,859 | - |
| Nov-08 2025 | $0.00017792 | $0.00017792 | $0.00019275 | $0.00019275 | $3,681 | - |
| Nov-07 2025 | $0.00019342 | $0.00018138 | $0.00019586 | $0.00018138 | $3,840 | - |
| Nov-06 2025 | $0.00018251 | $0.00018033 | $0.00021461 | $0.00021447 | $2,425 | - |
| Nov-05 2025 | $0.00021591 | $0.00020406 | $0.0002165 | $0.00020974 | $4,667 | - |
| Nov-04 2025 | $0.00020418 | $0.00020201 | $0.00022569 | $0.00022103 | $3,395 | - |
| Nov-03 2025 | $0.00023218 | $0.00023218 | $0.0002607 | $0.00026068 | $5,205 | - |
| Nov-02 2025 | $0.00025681 | $0.00025356 | $0.00026654 | $0.00025802 | $6,881 | - |
| Nov-01 2025 | $0.0002637 | $0.00024546 | $0.00026741 | $0.00026741 | $3,019 | - |
| Oct-31 2025 | $0.00026701 | $0.00024671 | $0.00026701 | $0.00024671 | $7,999 | - |