시가총액 $4.09T
-2.1%
볼륨 24시간 $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
코인
32.817
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00358242 | $0.00304233 | $0.00424535 | $0.00420458 | $415,938 | - |
Aug-18 2025 | $0.00462334 | $0.00322045 | $0.00503968 | $0.00372296 | $1,479,163 | - |
Aug-17 2025 | $0.00366719 | $0.00129959 | $0.00366719 | $0.00133041 | $1,196,578 | - |
Aug-16 2025 | $0.00139327 | $0.00081769 | $0.00164394 | $0.00081769 | $197,097 | - |
Aug-15 2025 | $0.00079959 | $0.00077613 | $0.00099893 | $0.00080838 | $60,698 | - |
Aug-14 2025 | $0.0008859 | $0.0008859 | $0.00120243 | $0.00092353 | $141,728 | - |
Aug-13 2025 | $0.00095081 | $0.00060328 | $0.00095081 | $0.00062273 | $120,074 | - |
Aug-12 2025 | $0.00064719 | $0.00041058 | $0.00064719 | $0.00041058 | $112,445 | - |