시가총액 $2.61T
-1.33%
볼륨 24시간 $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
코인
34.476
+8
거래소
885
마지막 업데이트
1 분 전에
Kurt (KURT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |
| Apr-06 2026 | $0.00002683 | $0.00002602 | $0.0000269 | $0.00002602 | - | - |
| Apr-05 2026 | $0.00002602 | $0.00002602 | $0.00002648 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002576 | $0.00002646 | $0.00002576 | - | - |
| Apr-03 2026 | $0.00002576 | $0.00002576 | $0.00002723 | $0.00002723 | - | - |
| Apr-02 2026 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Apr-01 2026 | $0.00002723 | $0.00002723 | $0.00002811 | $0.00002742 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002736 | - | - |
| Mar-28 2026 | $0.00002736 | $0.00002701 | $0.00002736 | $0.00002701 | - | - |
| Mar-27 2026 | $0.00002701 | $0.00002701 | $0.00003026 | $0.00003026 | - | - |
| Mar-26 2026 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Mar-25 2026 | $0.00003026 | $0.00003021 | $0.00003026 | $0.00003021 | - | - |