시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001319 | $0.00001318 | $0.00001335 | $0.00001318 | - | - |
| Jul-13 2025 | $0.00001318 | $0.00001318 | $0.00001332 | $0.00001328 | - | - |
| Jul-12 2025 | $0.00001328 | $0.00001315 | $0.0000133 | $0.0000133 | - | - |
| Jul-11 2025 | $0.00001313 | $0.00001313 | $0.00001332 | $0.00001328 | $5 | - |
| Jul-10 2025 | $0.00001328 | $0.0000131 | $0.00001331 | $0.00001326 | - | - |
| Jul-09 2025 | $0.00001326 | $0.00001308 | $0.00001327 | $0.00001308 | - | - |
| Jul-08 2025 | $0.00001308 | $0.00001305 | $0.00001321 | $0.00001305 | - | - |
| Jul-07 2025 | $0.00001305 | $0.00001305 | $0.0000132 | $0.0000132 | - | - |
| Jul-06 2025 | $0.0000132 | $0.00001316 | $0.0000132 | $0.00001316 | - | - |
| Jul-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Jul-04 2025 | $0.00001316 | $0.00001298 | $0.00001591 | $0.00001591 | $19 | - |
| Jul-03 2025 | $0.00001591 | $0.00001574 | $0.00001592 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001569 | $0.0000159 | $0.00001569 | - | - |
| Jul-01 2025 | $0.00001569 | $0.00001566 | $0.00001582 | $0.00001582 | - | - |
| Jun-30 2025 | $0.00001582 | $0.00001576 | $0.00001596 | $0.00001591 | - | - |