시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
3 의사록 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001084 | $0.00001084 | $0.00001108 | $0.00001099 | - | - |
| Dec-28 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Dec-27 2025 | $0.00001096 | $0.00001081 | $0.00001096 | $0.00001081 | - | - |
| Dec-26 2025 | $0.00001081 | $0.00001081 | $0.00001099 | $0.00001083 | - | - |
| Dec-25 2025 | $0.00001084 | $0.00001084 | $0.00001096 | $0.00001095 | $1 | - |
| Dec-24 2025 | $0.00001095 | $0.00001084 | $0.00001103 | $0.00001103 | - | - |
| Dec-23 2025 | $0.00001103 | $0.00001091 | $0.00001105 | $0.00001095 | - | - |
| Dec-22 2025 | $0.00001095 | $0.00001087 | $0.00001102 | $0.00001102 | - | - |
| Dec-21 2025 | $0.00001099 | $0.00001088 | $0.00001099 | $0.00001089 | - | - |
| Dec-20 2025 | $0.00001089 | $0.00001082 | $0.00001092 | $0.00001092 | - | - |
| Dec-19 2025 | $0.00001092 | $0.00001074 | $0.00001099 | $0.00001086 | - | - |
| Dec-18 2025 | $0.00001086 | $0.00001074 | $0.00001091 | $0.00001091 | - | - |
| Dec-17 2025 | $0.00001091 | $0.00001078 | $0.000011 | $0.00001085 | - | - |
| Dec-16 2025 | $0.00001085 | $0.00001085 | $0.00001097 | $0.00001093 | - | - |
| Dec-15 2025 | $0.00001095 | $0.00001082 | $0.00001096 | $0.00001083 | $7 | - |