시가총액 $2.63T
-1.23%
볼륨 24시간 $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
코인
34.482
+3
거래소
885
마지막 업데이트
44 초 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001146 | $0.00001135 | $0.00001149 | $0.00001137 | - | - |
| Apr-09 2026 | $0.00001137 | $0.00001137 | $0.00001151 | $0.0000115 | $4 | - |
| Apr-08 2026 | $0.0000115 | $0.00001149 | $0.00001155 | $0.00001155 | $2 | - |
| Apr-07 2026 | $0.00001163 | $0.00001147 | $0.00001164 | $0.00001148 | $5 | - |
| Apr-06 2026 | $0.00001148 | $0.00001148 | $0.00001164 | $0.00001164 | $3 | - |
| Apr-05 2026 | $0.00001158 | $0.00001147 | $0.0000116 | $0.0000116 | $2 | - |
| Apr-04 2026 | $0.0000116 | $0.00001159 | $0.0000116 | $0.00001159 | - | - |
| Apr-03 2026 | $0.00001159 | $0.00001146 | $0.00001159 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001144 | $0.00001157 | $0.00001147 | - | - |
| Apr-01 2026 | $0.00001147 | $0.00001147 | $0.00001169 | $0.00001156 | - | - |
| Mar-31 2026 | $0.00001156 | $0.00001147 | $0.00001163 | $0.00001151 | - | - |
| Mar-30 2026 | $0.00001151 | $0.0000115 | $0.00001164 | $0.00001163 | $4 | - |
| Mar-29 2026 | $0.00001159 | $0.00001148 | $0.00001161 | $0.00001148 | $3 | - |
| Mar-28 2026 | $0.00001148 | $0.00001148 | $0.00001161 | $0.00001149 | $1 | - |
| Mar-27 2026 | $0.00001149 | $0.00001149 | $0.00001163 | $0.00001163 | - | - |