시가총액 $4.49T
1%
볼륨 24시간 $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001389 | $0.00001389 | $0.00001396 | $0.00001396 | - | - |
| Oct-03 2025 | $0.00001396 | $0.00001384 | $0.00001408 | $0.00001407 | - | - |
| Oct-02 2025 | $0.00001407 | $0.00001389 | $0.00001423 | $0.00001418 | - | - |
| Oct-01 2025 | $0.00001414 | $0.00001372 | $0.00001414 | $0.00001376 | - | - |
| Sep-30 2025 | $0.00001386 | $0.0000137 | $0.00001389 | $0.00001389 | - | - |
| Sep-29 2025 | $0.00001389 | $0.00001372 | $0.00001389 | $0.00001387 | - | - |
| Sep-28 2025 | $0.00001387 | $0.00001366 | $0.00001387 | $0.00001382 | - | - |
| Sep-27 2025 | $0.00001382 | $0.00001366 | $0.00001382 | $0.00001382 | - | - |
| Sep-26 2025 | $0.0000138 | $0.00001357 | $0.0000138 | $0.00001372 | - | - |
| Sep-25 2025 | $0.00001361 | $0.00001361 | $0.00001379 | $0.00001377 | $11 | - |
| Sep-24 2025 | $0.00001377 | $0.00001371 | $0.0000139 | $0.00001379 | - | - |
| Sep-23 2025 | $0.00001379 | $0.00001377 | $0.00001395 | $0.00001395 | - | - |
| Sep-22 2025 | $0.00001395 | $0.0000137 | $0.00001397 | $0.00001397 | - | - |
| Sep-21 2025 | $0.00001398 | $0.00001398 | $0.00001413 | $0.00001413 | - | - |
| Sep-20 2025 | $0.00001413 | $0.00001399 | $0.00001413 | $0.00001399 | - | - |