시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001391 | $0.00001391 | $0.00001417 | $0.00001409 | $5 | - |
| Sep-09 2025 | $0.00001409 | $0.0000139 | $0.0000141 | $0.00001407 | $5 | - |
| Sep-08 2025 | $0.00001407 | $0.00001398 | $0.00001408 | $0.00001398 | - | - |
| Sep-07 2025 | $0.00001398 | $0.0000138 | $0.00001398 | $0.0000138 | $2 | - |
| Sep-06 2025 | $0.0000138 | $0.0000138 | $0.00001398 | $0.00001398 | - | - |
| Sep-05 2025 | $0.00001398 | $0.00001381 | $0.000014 | $0.00001381 | - | - |
| Sep-04 2025 | $0.00001381 | $0.00001381 | $0.00001389 | $0.00001389 | - | - |
| Sep-03 2025 | $0.00001389 | $0.00001389 | $0.0000141 | $0.0000141 | - | - |
| Sep-02 2025 | $0.0000141 | $0.00001365 | $0.00001413 | $0.00001365 | $13 | - |
| Sep-01 2025 | $0.00001365 | $0.00001363 | $0.00001376 | $0.00001367 | - | - |
| Aug-31 2025 | $0.00001382 | $0.00001367 | $0.00001384 | $0.00001379 | - | - |
| Aug-30 2025 | $0.0000138 | $0.00001365 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001366 | $0.00001391 | $0.00001391 | - | - |
| Aug-28 2025 | $0.00001386 | $0.00001366 | $0.00001391 | $0.00001368 | - | - |
| Aug-27 2025 | $0.00001374 | $0.0000136 | $0.00001384 | $0.00001374 | - | - |