시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
2 의사록 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00054608 | $0.0005456 | $0.00054681 | $0.00054621 | $116,031 | - |
| Aug-26 2024 | $0.00054662 | $0.00054568 | $0.000547 | $0.000547 | $114,889 | - |
| Aug-25 2024 | $0.00054604 | $0.00054541 | $0.00054654 | $0.00054622 | $106,740 | - |
| Aug-24 2024 | $0.00054611 | $0.00054539 | $0.00054653 | $0.00054612 | $96,141 | - |
| Aug-23 2024 | $0.00054604 | $0.00054595 | $0.00054702 | $0.00054654 | $103,283 | - |
| Aug-22 2024 | $0.00054603 | $0.00054555 | $0.00054682 | $0.00054627 | $104,294 | - |
| Aug-21 2024 | $0.00054586 | $0.00054568 | $0.00054676 | $0.00054606 | $102,472 | - |
| Aug-20 2024 | $0.00054634 | $0.00054491 | $0.00054661 | $0.00054564 | $111,231 | - |
| Aug-19 2024 | $0.00054583 | $0.00054527 | $0.0005467 | $0.00054635 | $105,117 | - |
| Aug-18 2024 | $0.00054656 | $0.00054577 | $0.00054691 | $0.00054684 | $114,073 | - |
| Aug-17 2024 | $0.00054639 | $0.00054549 | $0.00054699 | $0.0005462 | $118,837 | - |
| Aug-16 2024 | $0.00054633 | $0.00054523 | $0.00054633 | $0.00054539 | $115,965 | - |
| Aug-15 2024 | $0.00054521 | $0.00054521 | $0.00054661 | $0.00054612 | $109,236 | - |
| Aug-14 2024 | $0.00054642 | $0.00054518 | $0.00054672 | $0.00054528 | $107,962 | - |
| Aug-13 2024 | $0.00054559 | $0.00053487 | $0.00054591 | $0.00053495 | $108,898 | - |