시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
56 초 전에
Kurobi (KURO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00054521 | $0.00054521 | $0.00054661 | $0.00054612 | $109,236 | - |
| Aug-14 2024 | $0.00054642 | $0.00054518 | $0.00054672 | $0.00054528 | $107,962 | - |
| Aug-13 2024 | $0.00054559 | $0.00053487 | $0.00054591 | $0.00053495 | $108,898 | - |
| Aug-12 2024 | $0.00053561 | $0.00053467 | $0.00054621 | $0.00054603 | $99,754 | - |
| Aug-11 2024 | $0.00054608 | $0.0005452 | $0.00054687 | $0.00054665 | $89,794 | - |
| Aug-10 2024 | $0.00054636 | $0.0005456 | $0.00054671 | $0.00054594 | $104,992 | - |
| Aug-09 2024 | $0.00054626 | $0.00054449 | $0.00054631 | $0.00054508 | $107,303 | - |
| Aug-08 2024 | $0.00054463 | $0.0005443 | $0.00054557 | $0.00054519 | $119,404 | - |
| Aug-07 2024 | $0.00054561 | $0.00048195 | $0.00054601 | $0.00048271 | $109,189 | - |
| Aug-06 2024 | $0.00048178 | $0.00047695 | $0.00048224 | $0.00047695 | $99,580 | - |
| Aug-05 2024 | $0.00047704 | $0.00047647 | $0.00068552 | $0.00068531 | $92,092 | - |
| Aug-04 2024 | $0.00068572 | $0.00068539 | $0.00068778 | $0.00068728 | $87,839 | - |
| Aug-03 2024 | $0.00068784 | $0.0006859 | $0.00068784 | $0.00068598 | $103,129 | - |
| Aug-02 2024 | $0.00068626 | $0.00068549 | $0.00068739 | $0.00068739 | $110,948 | - |
| Aug-01 2024 | $0.00068783 | $0.00068636 | $0.00068783 | $0.00068648 | $113,931 | - |