시가총액 $2.28T
0.53%
볼륨 24시간 $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
코인
28.992
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00007596 | $0.00007587 | $0.00009086 | $0.00009079 | $103,088 | - |
Oct-02 2024 | $0.00009086 | $0.00009069 | $0.00009086 | $0.00009073 | $111,379 | - |
Oct-01 2024 | $0.0000907 | $0.0000907 | $0.00009089 | $0.00009083 | $106,898 | - |
Sep-30 2024 | $0.00009066 | $0.00009066 | $0.00009087 | $0.00009079 | $110,578 | - |
Sep-29 2024 | $0.00009074 | $0.0000907 | $0.00009088 | $0.00009073 | $124,460 | - |
Sep-28 2024 | $0.00009074 | $0.00009071 | $0.00009087 | $0.00009082 | $116,257 | - |
Sep-27 2024 | $0.00009085 | $0.00009071 | $0.00009089 | $0.00009077 | $129,269 | - |
Sep-26 2024 | $0.00009081 | $0.0000907 | $0.00009087 | $0.00009076 | $118,197 | - |
Sep-25 2024 | $0.00009081 | $0.00009067 | $0.00009085 | $0.00009084 | $104,147 | - |
Sep-24 2024 | $0.00009076 | $0.0000907 | $0.00009087 | $0.00009087 | $98,739 | - |
Sep-23 2024 | $0.00009071 | $0.00009069 | $0.00009087 | $0.00009084 | $102,308 | - |
Sep-22 2024 | $0.00009077 | $0.00009072 | $0.00009091 | $0.00009074 | $111,521 | - |
Sep-21 2024 | $0.00009071 | $0.00009071 | $0.00009088 | $0.00009075 | $107,139 | - |
Sep-20 2024 | $0.0000908 | $0.0000907 | $0.00009089 | $0.00009074 | $119,722 | - |
Sep-19 2024 | $0.00009083 | $0.00009069 | $0.00009089 | $0.00009084 | $110,860 | - |